Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.0₅311
-0.03%
$3,112 $1,929
Jul 21, 5 AM $0.0₅311
+0.00%
$3,114 $1,945
Jul 21, 4 AM $0.0₅311
-0.01%
$3,113 $1,969
Jul 21, 3 AM $0.0₅311
-0.05%
$3,112 $1,930
Jul 21, 2 AM $0.0₅311
-0.01%
$3,113 $1,876
Jul 21, 1 AM $0.0₅311
+0.00%
$3,113 $1,919
Jul 21, 12 AM $0.0₅311
+0.00%
$3,112 $1,886
Jul 20, 11 PM $0.0₅311
+0.01%
$3,112 $1,902
Jul 20, 10 PM $0.0₅311
-0.03%
$3,112 $1,910
Jul 20, 9 PM $0.0₅311
+0.00%
$3,112 $1,960
Jul 20, 8 PM $0.0₅311
-0.01%
$3,112 $1,965
Jul 20, 7 PM $0.0₅311
-0.02%
$3,112 $1,915
Jul 20, 6 PM $0.0₅311
+0.02%
$3,113 $1,850
Jul 20, 5 PM $0.0₅311
+0.00%
$3,113 $1,798
Jul 20, 4 PM $0.0₅311
-0.01%
$3,113 $1,792
Jul 20, 3 PM $0.0₅311
-0.02%
$3,113 $1,721
Jul 20, 2 PM $0.0₅311
-0.05%
$3,113 $1,541
Jul 20, 1 PM $0.0₅311
-0.01%
$3,113 $1,475
Jul 20, 12 PM $0.0₅311
-0.03%
$3,113 $1,392
Jul 20, 11 AM $0.0₅311
+0.00%
$3,114 $1,410
Jul 20, 10 AM $0.0₅311
-0.02%
$3,114 $1,360
Jul 20, 9 AM $0.0₅311
-0.04%
$3,113 $1,394
Jul 20, 8 AM $0.0₅311
+0.01%
$3,114 $1,401
Jul 20, 7 AM $0.0₅311
-0.02%
$3,113 $1,237
Jul 20, 6 AM $0.0₅311
+0.02%
$3,113 $1,190
Jul 20, 5 AM $0.0₅311
+0.00%
$3,113 $1,116
Jul 20, 4 AM $0.0₅311
+0.03%
$3,114 $1,041
Jul 20, 3 AM $0.0₅311
-0.03%
$3,112 $1,033
Jul 20, 2 AM $0.0₅311
-0.03%
$3,112 $1,038
Jul 20, 1 AM $0.0₅311
+0.01%
$3,113 $1,053
Jul 20, 12 AM $0.0₅311
-0.01%
$3,112 $1,040
Jul 19, 11 PM $0.0₅311
-0.02%
$3,113 $976
Jul 19, 10 PM $0.0₅311
-0.01%
$3,112 $957
Jul 19, 9 PM $0.0₅311
+0.00%
$3,113 $921
Jul 19, 8 PM $0.0₅311
-0.01%
$3,113 $937
Jul 19, 7 PM $0.0₅311
-0.01%
$3,112 $957
Jul 19, 6 PM $0.0₅311
+0.03%
$3,113 $966
Jul 19, 5 PM $0.0₅311
-0.01%
$3,112 $983
Jul 19, 4 PM $0.0₅311
-0.03%
$3,112 $978
Jul 19, 3 PM $0.0₅311
-0.03%
$3,112 $964
Jul 19, 2 PM $0.0₅311
+0.04%
$3,113 $959
Jul 19, 1 PM $0.0₅311
+0.04%
$3,114 $925
Jul 19, 12 PM $0.0₅311
+0.01%
$3,113 $919
Jul 19, 11 AM $0.0₅311
+0.00%
$3,113 $861
Jul 19, 10 AM $0.0₅311
+0.00%
$3,112 $806
Jul 19, 9 AM $0.0₅311
+0.02%
$3,113 $760
Jul 19, 8 AM $0.0₅311
-0.04%
$3,112 $745
Jul 19, 7 AM $0.0₅311
-0.02%
$3,112 $726
Jul 19, 6 AM $0.0₅311
-0.03%
$3,112 $707
Jul 19, 5 AM $0.0₅311
+0.02%
$3,113 $713