Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.0₅311
+0.02%
$3,113 $1,635
Jul 23, 6 AM $0.0₅311
+0.02%
$3,113 $1,657
Jul 23, 5 AM $0.0₅311
-0.04%
$3,112 $1,694
Jul 23, 4 AM $0.0₅311
-0.02%
$3,112 $1,776
Jul 23, 3 AM $0.0₅311
-0.01%
$3,112 $1,778
Jul 23, 2 AM $0.0₅311
-0.01%
$3,112 $1,786
Jul 23, 1 AM $0.0₅311
-0.04%
$3,111 $1,800
Jul 23, 12 AM $0.0₅311
+0.02%
$3,113 $1,785
Jul 22, 11 PM $0.0₅311
-0.01%
$3,112 $1,833
Jul 22, 10 PM $0.0₅311
+0.01%
$3,111 $1,871
Jul 22, 9 PM $0.0₅311
+0.01%
$3,112 $1,834
Jul 22, 8 PM $0.0₅311
-0.01%
$3,112 $1,836
Jul 22, 7 PM $0.0₅311
+0.02%
$3,112 $1,845
Jul 22, 6 PM $0.0₅311
+0.02%
$3,112 $1,873
Jul 22, 5 PM $0.0₅311
+0.01%
$3,111 $1,911
Jul 22, 4 PM $0.0₅311
-0.02%
$3,111 $1,917
Jul 22, 3 PM $0.0₅311
+0.00%
$3,112 $1,913
Jul 22, 2 PM $0.0₅311
+0.03%
$3,113 $1,951
Jul 22, 1 PM $0.0₅311
-0.02%
$3,112 $1,988
Jul 22, 12 PM $0.0₅311
+0.03%
$3,113 $1,999
Jul 22, 11 AM $0.0₅311
-0.03%
$3,112 $2,069
Jul 22, 10 AM $0.0₅311
+0.02%
$3,113 $2,107
Jul 22, 9 AM $0.0₅311
-0.01%
$3,112 $2,137
Jul 22, 8 AM $0.0₅311
+0.00%
$3,113 $2,087
Jul 22, 7 AM $0.0₅311
-0.01%
$3,113 $2,120
Jul 22, 6 AM $0.0₅311
-0.01%
$3,112 $2,107
Jul 22, 5 AM $0.0₅311
+0.03%
$3,113 $2,113
Jul 22, 4 AM $0.0₅311
+0.01%
$3,113 $2,137
Jul 22, 3 AM $0.0₅311
+0.05%
$3,114 $2,105
Jul 22, 2 AM $0.0₅311
+0.03%
$3,113 $2,113
Jul 22, 1 AM $0.0₅311
+0.02%
$3,113 $2,102
Jul 22, 12 AM $0.0₅311
+0.01%
$3,112 $2,053
Jul 21, 11 PM $0.0₅311
+0.01%
$3,113 $1,974
Jul 21, 10 PM $0.0₅311
+0.00%
$3,112 $1,962
Jul 21, 9 PM $0.0₅311
-0.03%
$3,112 $1,951
Jul 21, 8 PM $0.0₅311
+0.04%
$3,113 $1,923
Jul 21, 7 PM $0.0₅311
-0.01%
$3,112 $1,955
Jul 21, 6 PM $0.0₅311
+0.01%
$3,112 $1,955
Jul 21, 5 PM $0.0₅311
+0.06%
$3,113 $1,984
Jul 21, 4 PM $0.0₅311
+0.00%
$3,112 $1,990
Jul 21, 3 PM $0.0₅311
+0.02%
$3,113 $2,003
Jul 21, 2 PM $0.0₅311
+0.01%
$3,112 $2,131
Jul 21, 1 PM $0.0₅311
-0.02%
$3,112 $2,047
Jul 21, 12 PM $0.0₅311
+0.01%
$3,112 $2,010
Jul 21, 11 AM $0.0₅311
+0.01%
$3,112 $2,046
Jul 21, 10 AM $0.0₅311
-0.01%
$3,113 $2,030
Jul 21, 9 AM $0.0₅311
+0.02%
$3,113 $1,952
Jul 21, 8 AM $0.0₅311
+0.01%
$3,113 $1,906
Jul 21, 7 AM $0.0₅311
-0.01%
$3,113 $1,975
Jul 21, 6 AM $0.0₅311
-0.03%
$3,112 $1,929