Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 AM $0.0₅311
-0.02%
$3,112 $1,541
Jul 25, 8 AM $0.0₅311
+0.00%
$3,113 $1,561
Jul 25, 7 AM $0.0₅311
+0.04%
$3,114 $1,557
Jul 25, 6 AM $0.0₅311
-0.04%
$3,113 $1,659
Jul 25, 5 AM $0.0₅311
+0.02%
$3,114 $1,684
Jul 25, 4 AM $0.0₅311
+0.02%
$3,113 $1,718
Jul 25, 3 AM $0.0₅311
+0.00%
$3,113 $1,763
Jul 25, 2 AM $0.0₅311
+0.02%
$3,114 $1,762
Jul 25, 1 AM $0.0₅311
+0.01%
$3,114 $1,779
Jul 25, 12 AM $0.0₅311
-0.02%
$3,113 $1,810
Jul 24, 11 PM $0.0₅311
-0.04%
$3,113 $1,826
Jul 24, 10 PM $0.0₅311
-0.01%
$3,114 $1,862
Jul 24, 9 PM $0.0₅311
-0.02%
$3,113 $1,870
Jul 24, 8 PM $0.0₅311
+0.03%
$3,114 $1,839
Jul 24, 7 PM $0.0₅311
+0.00%
$3,113 $1,855
Jul 24, 6 PM $0.0₅311
-0.02%
$3,113 $1,854
Jul 24, 5 PM $0.0₅311
+0.01%
$3,114 $1,880
Jul 24, 4 PM $0.0₅311
-0.01%
$3,113 $1,841
Jul 24, 3 PM $0.0₅311
-0.04%
$3,113 $1,849
Jul 24, 2 PM $0.0₅311
+0.06%
$3,114 $1,777
Jul 24, 1 PM $0.0₅311
-0.01%
$3,113 $1,732
Jul 24, 12 PM $0.0₅311
+0.04%
$3,114 $1,610
Jul 24, 11 AM $0.0₅311
-0.04%
$3,112 $1,686
Jul 24, 10 AM $0.0₅311
+0.00%
$3,113 $1,658
Jul 24, 9 AM $0.0₅311
-0.03%
$3,112 $1,632
Jul 24, 8 AM $0.0₅311
+0.02%
$3,114 $1,594
Jul 24, 7 AM $0.0₅311
-0.05%
$3,112 $1,611
Jul 24, 6 AM $0.0₅311
+0.04%
$3,114 $1,544
Jul 24, 5 AM $0.0₅311
-0.01%
$3,113 $1,380
Jul 24, 4 AM $0.0₅311
+0.02%
$3,113 $1,511
Jul 24, 3 AM $0.0₅311
-0.02%
$3,113 $1,514
Jul 24, 2 AM $0.0₅311
-0.04%
$3,112 $1,509
Jul 24, 1 AM $0.0₅311
-0.03%
$3,112 $1,486
Jul 24, 12 AM $0.0₅311
+0.02%
$3,113 $1,525
Jul 23, 11 PM $0.0₅311
-0.04%
$3,112 $1,586
Jul 23, 10 PM $0.0₅311
+0.01%
$3,113 $1,572
Jul 23, 9 PM $0.0₅311
+0.01%
$3,113 $1,569
Jul 23, 8 PM $0.0₅311
-0.01%
$3,113 $1,553
Jul 23, 7 PM $0.0₅311
-0.01%
$3,113 $1,544
Jul 23, 6 PM $0.0₅311
+0.02%
$3,113 $1,538
Jul 23, 5 PM $0.0₅311
-0.02%
$3,113 $1,539
Jul 23, 4 PM $0.0₅311
+0.03%
$3,113 $1,530
Jul 23, 3 PM $0.0₅311
-0.04%
$3,112 $1,526
Jul 23, 2 PM $0.0₅311
+0.01%
$3,112 $1,505
Jul 23, 1 PM $0.0₅311
+0.00%
$3,112 $1,530
Jul 23, 12 PM $0.0₅311
+0.00%
$3,112 $1,508
Jul 23, 11 AM $0.0₅311
+0.04%
$3,113 $1,434
Jul 23, 10 AM $0.0₅311
+0.01%
$3,112 $1,459
Jul 23, 9 AM $0.0₅311
+0.01%
$3,113 $1,487
Jul 23, 8 AM $0.0₅311
+0.00%
$3,112 $1,563