Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.0₅311
-0.03%
$3,113 $1,509
Jul 29, 12 PM $0.0₅311
+0.00%
$3,113 $1,591
Jul 29, 11 AM $0.0₅312
+0.03%
$3,115 $1,603
Jul 29, 10 AM $0.0₅311
-0.01%
$3,114 $1,632
Jul 29, 9 AM $0.0₅311
-0.05%
$3,113 $1,637
Jul 29, 8 AM $0.0₅311
+0.02%
$3,114 $1,626
Jul 29, 7 AM $0.0₅311
-0.02%
$3,113 $1,592
Jul 29, 6 AM $0.0₅311
+0.00%
$3,115 $1,605
Jul 29, 5 AM $0.0₅311
+0.03%
$3,115 $1,585
Jul 29, 4 AM $0.0₅311
-0.02%
$3,115 $1,588
Jul 29, 3 AM $0.0₅312
+0.04%
$3,115 $1,536
Jul 29, 2 AM $0.0₅311
+0.03%
$3,115 $1,556
Jul 29, 1 AM $0.0₅311
-0.05%
$3,114 $1,544
Jul 29, 12 AM $0.0₅311
+0.00%
$3,115 $1,602
Jul 28, 11 PM $0.0₅311
-0.01%
$3,114 $1,604
Jul 28, 10 PM $0.0₅311
+0.03%
$3,115 $1,669
Jul 28, 9 PM $0.0₅311
-0.01%
$3,114 $1,725
Jul 28, 8 PM $0.0₅311
+0.02%
$3,115 $1,747
Jul 28, 7 PM $0.0₅311
-0.03%
$3,113 $1,729
Jul 28, 6 PM $0.0₅311
-0.01%
$3,113 $1,741
Jul 28, 5 PM $0.0₅311
+0.01%
$3,113 $1,741
Jul 28, 4 PM $0.0₅311
-0.03%
$3,113 $1,699
Jul 28, 3 PM $0.0₅311
-0.02%
$3,114 $1,695
Jul 28, 2 PM $0.0₅311
-0.02%
$3,113 $1,623
Jul 28, 1 PM $0.0₅311
+0.00%
$3,114 $1,708
Jul 28, 12 PM $0.0₅311
-0.03%
$3,113 $1,676
Jul 28, 11 AM $0.0₅311
-0.03%
$3,113 $1,702
Jul 28, 10 AM $0.0₅311
-0.02%
$3,114 $1,711
Jul 28, 9 AM $0.0₅311
-0.05%
$3,113 $1,687
Jul 28, 8 AM $0.0₅311
+0.02%
$3,114 $1,766
Jul 28, 7 AM $0.0₅311
-0.01%
$3,115 $1,778
Jul 28, 6 AM $0.0₅311
+0.02%
$3,115 $1,794
Jul 28, 5 AM $0.0₅311
+0.01%
$3,114 $1,876
Jul 28, 4 AM $0.0₅311
-0.03%
$3,113 $1,847
Jul 28, 3 AM $0.0₅311
-0.02%
$3,114 $1,888
Jul 28, 2 AM $0.0₅311
+0.02%
$3,113 $1,885
Jul 28, 1 AM $0.0₅311
-0.02%
$3,113 $1,863
Jul 28, 12 AM $0.0₅311
+0.02%
$3,114 $1,804
Jul 27, 11 PM $0.0₅311
-0.03%
$3,113 $1,816
Jul 27, 10 PM $0.0₅311
-0.01%
$3,114 $1,763
Jul 27, 9 PM $0.0₅311
-0.03%
$3,114 $1,806
Jul 27, 8 PM $0.0₅311
+0.00%
$3,113 $1,795
Jul 27, 7 PM $0.0₅311
-0.03%
$3,113 $1,782
Jul 27, 6 PM $0.0₅311
+0.00%
$3,114 $1,765
Jul 27, 5 PM $0.0₅311
+0.01%
$3,114 $1,770
Jul 27, 4 PM $0.0₅311
-0.03%
$3,114 $1,741
Jul 27, 3 PM $0.0₅311
-0.04%
$3,114 $1,718
Jul 27, 2 PM $0.0₅311
-0.01%
$3,113 $1,711
Jul 27, 1 PM $0.0₅311
+0.00%
$3,114 $1,574
Jul 27, 12 PM $0.0₅311
+0.00%
$3,114 $1,474