Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.0₅311
+0.03%
$3,115 $1,649
Jul 31, 1 PM $0.0₅311
-0.02%
$3,114 $1,490
Jul 31, 12 PM $0.0₅311
-0.01%
$3,114 $1,474
Jul 31, 11 AM $0.0₅311
-0.01%
$3,113 $1,478
Jul 31, 10 AM $0.0₅311
+0.03%
$3,114 $1,501
Jul 31, 9 AM $0.0₅311
+0.01%
$3,114 $1,500
Jul 31, 8 AM $0.0₅311
-0.01%
$3,114 $1,604
Jul 31, 7 AM $0.0₅311
+0.00%
$3,114 $1,622
Jul 31, 6 AM $0.0₅311
-0.04%
$3,112 $1,472
Jul 31, 5 AM $0.0₅311
-0.03%
$3,112 $1,472
Jul 31, 4 AM $0.0₅311
+0.01%
$3,113 $1,519
Jul 31, 3 AM $0.0₅311
+0.04%
$3,114 $1,557
Jul 31, 2 AM $0.0₅311
+0.01%
$3,114 $1,551
Jul 31, 1 AM $0.0₅311
+0.02%
$3,113 $1,504
Jul 31, 12 AM $0.0₅311
+0.01%
$3,113 $1,451
Jul 30, 11 PM $0.0₅311
-0.03%
$3,113 $1,452
Jul 30, 10 PM $0.0₅311
+0.00%
$3,113 $1,437
Jul 30, 9 PM $0.0₅311
+0.00%
$3,114 $1,473
Jul 30, 8 PM $0.0₅311
+0.01%
$3,113 $1,532
Jul 30, 7 PM $0.0₅311
+0.02%
$3,114 $1,577
Jul 30, 6 PM $0.0₅311
+0.03%
$3,114 $1,678
Jul 30, 5 PM $0.0₅311
-0.02%
$3,114 $1,860
Jul 30, 4 PM $0.0₅311
-0.03%
$3,113 $1,879
Jul 30, 3 PM $0.0₅311
+0.00%
$3,113 $1,886
Jul 30, 2 PM $0.0₅311
-0.05%
$3,113 $1,929
Jul 30, 1 PM $0.0₅311
-0.01%
$3,114 $1,876
Jul 30, 12 PM $0.0₅311
+0.02%
$3,114 $1,864
Jul 30, 11 AM $0.0₅312
+0.03%
$3,115 $1,848
Jul 30, 10 AM $0.0₅311
-0.02%
$3,115 $1,828
Jul 30, 9 AM $0.0₅311
-0.03%
$3,115 $1,827
Jul 30, 8 AM $0.0₅311
-0.02%
$3,114 $1,736
Jul 30, 7 AM $0.0₅312
+0.04%
$3,115 $1,698
Jul 30, 6 AM $0.0₅311
+0.01%
$3,114 $1,698
Jul 30, 5 AM $0.0₅311
+0.01%
$3,115 $1,742
Jul 30, 4 AM $0.0₅311
-0.02%
$3,114 $1,707
Jul 30, 3 AM $0.0₅311
+0.00%
$3,115 $1,723
Jul 30, 2 AM $0.0₅311
-0.01%
$3,115 $1,743
Jul 30, 1 AM $0.0₅311
+0.03%
$3,115 $1,733
Jul 30, 12 AM $0.0₅311
+0.03%
$3,115 $1,722
Jul 29, 11 PM $0.0₅311
-0.01%
$3,114 $1,745
Jul 29, 10 PM $0.0₅311
+0.02%
$3,114 $1,791
Jul 29, 9 PM $0.0₅311
-0.02%
$3,113 $1,752
Jul 29, 8 PM $0.0₅311
+0.02%
$3,114 $1,713
Jul 29, 7 PM $0.0₅311
-0.01%
$3,114 $1,645
Jul 29, 6 PM $0.0₅311
+0.03%
$3,115 $1,561
Jul 29, 5 PM $0.0₅311
+0.01%
$3,115 $1,410
Jul 29, 4 PM $0.0₅312
+0.04%
$3,115 $1,447
Jul 29, 3 PM $0.0₅311
+0.00%
$3,114 $1,448
Jul 29, 2 PM $0.0₅311
-0.01%
$3,114 $1,516
Jul 29, 1 PM $0.0₅311
-0.03%
$3,113 $1,509