Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $0.0₅311
+0.01%
$3,114 $785
Aug 2, 3 PM $0.0₅311
+0.04%
$3,114 $789
Aug 2, 2 PM $0.0₅311
-0.03%
$3,113 $785
Aug 2, 1 PM $0.0₅311
-0.01%
$3,113 $802
Aug 2, 12 PM $0.0₅311
+0.03%
$3,114 $794
Aug 2, 11 AM $0.0₅311
+0.00%
$3,114 $794
Aug 2, 10 AM $0.0₅311
-0.04%
$3,113 $779
Aug 2, 9 AM $0.0₅311
+0.00%
$3,113 $794
Aug 2, 8 AM $0.0₅311
-0.01%
$3,113 $777
Aug 2, 7 AM $0.0₅311
+0.02%
$3,114 $759
Aug 2, 6 AM $0.0₅311
+0.01%
$3,114 $742
Aug 2, 5 AM $0.0₅311
+0.03%
$3,114 $752
Aug 2, 4 AM $0.0₅311
+0.05%
$3,114 $755
Aug 2, 3 AM $0.0₅311
-0.04%
$3,113 $753
Aug 2, 2 AM $0.0₅311
-0.04%
$3,113 $749
Aug 2, 1 AM $0.0₅311
-0.02%
$3,113 $669
Aug 2, 12 AM $0.0₅311
+0.03%
$3,114 $665
Aug 1, 11 PM $0.0₅311
+0.01%
$3,114 $683
Aug 1, 10 PM $0.0₅311
+0.03%
$3,114 $690
Aug 1, 9 PM $0.0₅311
-0.02%
$3,113 $722
Aug 1, 8 PM $0.0₅311
+0.02%
$3,114 $728
Aug 1, 7 PM $0.0₅311
-0.01%
$3,113 $744
Aug 1, 6 PM $0.0₅311
-0.01%
$3,113 $738
Aug 1, 5 PM $0.0₅311
-0.03%
$3,113 $689
Aug 1, 4 PM $0.0₅311
+0.01%
$3,114 $727
Aug 1, 3 PM $0.0₅311
-0.01%
$3,113 $780
Aug 1, 2 PM $0.0₅311
-0.05%
$3,113 $858
Aug 1, 1 PM $0.0₅311
-0.02%
$3,113 $1,121
Aug 1, 12 PM $0.0₅311
-0.02%
$3,113 $1,232
Aug 1, 11 AM $0.0₅311
+0.01%
$3,114 $1,267
Aug 1, 10 AM $0.0₅311
+0.00%
$3,113 $1,296
Aug 1, 9 AM $0.0₅311
+0.04%
$3,114 $1,311
Aug 1, 8 AM $0.0₅311
-0.01%
$3,113 $1,346
Aug 1, 7 AM $0.0₅311
+0.00%
$3,114 $1,397
Aug 1, 6 AM $0.0₅311
+0.02%
$3,114 $1,563
Aug 1, 5 AM $0.0₅311
+0.02%
$3,114 $1,581
Aug 1, 4 AM $0.0₅311
-0.02%
$3,113 $1,577
Aug 1, 3 AM $0.0₅311
+0.02%
$3,114 $1,599
Aug 1, 2 AM $0.0₅311
+0.00%
$3,113 $1,635
Aug 1, 1 AM $0.0₅311
+0.05%
$3,114 $1,669
Aug 1, 12 AM $0.0₅311
+0.03%
$3,114 $1,761
Jul 31, 11 PM $0.0₅311
+0.02%
$3,114 $1,780
Jul 31, 10 PM $0.0₅311
+0.01%
$3,113 $1,803
Jul 31, 9 PM $0.0₅311
+0.02%
$3,114 $1,815
Jul 31, 8 PM $0.0₅311
-0.01%
$3,114 $1,793
Jul 31, 7 PM $0.0₅311
-0.01%
$3,114 $1,809
Jul 31, 6 PM $0.0₅311
+0.02%
$3,114 $1,804
Jul 31, 5 PM $0.0₅311
-0.02%
$3,114 $1,742
Jul 31, 4 PM $0.0₅311
+0.01%
$3,114 $1,710
Jul 31, 3 PM $0.0₅312
+0.02%
$3,115 $1,710