Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.0₅311
+0.01%
$3,113 $1,278
Aug 4, 5 PM $0.0₅311
+0.02%
$3,114 $1,258
Aug 4, 4 PM $0.0₅311
+0.00%
$3,113 $1,249
Aug 4, 3 PM $0.0₅311
-0.04%
$3,112 $1,261
Aug 4, 2 PM $0.0₅311
+0.04%
$3,114 $1,286
Aug 4, 1 PM $0.0₅311
-0.03%
$3,113 $1,400
Aug 4, 12 PM $0.0₅311
+0.00%
$3,114 $1,389
Aug 4, 11 AM $0.0₅311
+0.03%
$3,114 $1,376
Aug 4, 10 AM $0.0₅311
+0.01%
$3,114 $1,357
Aug 4, 9 AM $0.0₅311
-0.01%
$3,114 $1,358
Aug 4, 8 AM $0.0₅311
-0.03%
$3,113 $1,384
Aug 4, 7 AM $0.0₅311
+0.06%
$3,115 $1,413
Aug 4, 6 AM $0.0₅311
-0.04%
$3,113 $1,419
Aug 4, 5 AM $0.0₅311
+0.03%
$3,114 $1,415
Aug 4, 4 AM $0.0₅311
+0.00%
$3,114 $1,436
Aug 4, 3 AM $0.0₅311
+0.00%
$3,114 $1,394
Aug 4, 2 AM $0.0₅311
+0.01%
$3,114 $1,422
Aug 4, 1 AM $0.0₅311
+0.03%
$3,114 $1,395
Aug 4, 12 AM $0.0₅311
-0.01%
$3,114 $1,372
Aug 3, 11 PM $0.0₅311
-0.02%
$3,113 $1,374
Aug 3, 10 PM $0.0₅311
-0.01%
$3,114 $1,349
Aug 3, 9 PM $0.0₅311
-0.01%
$3,113 $1,364
Aug 3, 8 PM $0.0₅311
+0.00%
$3,114 $1,369
Aug 3, 7 PM $0.0₅311
-0.02%
$3,112 $1,336
Aug 3, 6 PM $0.0₅311
+0.05%
$3,114 $1,308
Aug 3, 5 PM $0.0₅311
+0.00%
$3,113 $1,337
Aug 3, 4 PM $0.0₅311
-0.02%
$3,114 $1,309
Aug 3, 3 PM $0.0₅311
-0.01%
$3,114 $1,274
Aug 3, 2 PM $0.0₅311
+0.00%
$3,114 $1,169
Aug 3, 1 PM $0.0₅311
+0.01%
$3,115 $997
Aug 3, 12 PM $0.0₅312
+0.03%
$3,115 $930
Aug 3, 11 AM $0.0₅311
+0.03%
$3,114 $912
Aug 3, 10 AM $0.0₅311
-0.03%
$3,115 $906
Aug 3, 9 AM $0.0₅311
-0.02%
$3,114 $888
Aug 3, 8 AM $0.0₅311
-0.03%
$3,115 $858
Aug 3, 7 AM $0.0₅311
+0.01%
$3,114 $830
Aug 3, 6 AM $0.0₅311
-0.01%
$3,114 $773
Aug 3, 5 AM $0.0₅311
+0.01%
$3,115 $746
Aug 3, 4 AM $0.0₅311
-0.01%
$3,114 $729
Aug 3, 3 AM $0.0₅311
-0.02%
$3,114 $736
Aug 3, 2 AM $0.0₅311
+0.00%
$3,114 $717
Aug 3, 1 AM $0.0₅311
+0.00%
$3,114 $780
Aug 3, 12 AM $0.0₅311
+0.00%
$3,114 $774
Aug 2, 11 PM $0.0₅311
+0.03%
$3,114 $761
Aug 2, 10 PM $0.0₅311
+0.02%
$3,115 $759
Aug 2, 9 PM $0.0₅311
+0.03%
$3,115 $724
Aug 2, 8 PM $0.0₅311
+0.04%
$3,115 $712
Aug 2, 7 PM $0.0₅311
+0.01%
$3,113 $716
Aug 2, 6 PM $0.0₅311
-0.02%
$3,113 $719
Aug 2, 5 PM $0.0₅311
-0.03%
$3,113 $779