KORNEX Historical Data

KRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₅311
-0.03%
$ 3,114 $ 1,965
Jun 11, 10 AM $ 0.0₅311
+0.03%
$ 3,114 $ 1,932
Jun 11, 9 AM $ 0.0₅311
-0.02%
$ 3,114 $ 1,972
Jun 11, 8 AM $ 0.0₅311
-0.02%
$ 3,114 $ 1,976
Jun 11, 7 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,989
Jun 11, 6 AM $ 0.0₅311
-0.01%
$ 3,115 $ 2,007
Jun 11, 5 AM $ 0.0₅311
-0.02%
$ 3,115 $ 1,961
Jun 11, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,945
Jun 11, 3 AM $ 0.0₅311
+0.02%
$ 3,115 $ 1,895
Jun 11, 2 AM $ 0.0₅311
+0.05%
$ 3,115 $ 1,847
Jun 11, 1 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,875
Jun 11, 12 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,864
Jun 10, 11 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,851
Jun 10, 10 PM $ 0.0₅311
-0.05%
$ 3,113 $ 1,827
Jun 10, 9 PM $ 0.0₅311
-0.02%
$ 3,113 $ 2,008
Jun 10, 8 PM $ 0.0₅311
-0.02%
$ 3,113 $ 2,062
Jun 10, 7 PM $ 0.0₅311
-0.02%
$ 3,114 $ 2,089
Jun 10, 6 PM $ 0.0₅311
-0.02%
$ 3,113 $ 2,224
Jun 10, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,514
Jun 10, 4 PM $ 0.0₅311
+0.06%
$ 3,114 $ 2,920
Jun 10, 3 PM $ 0.0₅311
+0.02%
$ 3,114 $ 3,356
Jun 10, 2 PM $ 0.0₅311
-0.02%
$ 3,113 $ 3,395
Jun 10, 1 PM $ 0.0₅311
+0.01%
$ 3,113 $ 3,532
Jun 10, 12 PM $ 0.0₅311
-0.02%
$ 3,112 $ 3,510
Jun 10, 11 AM $ 0.0₅311
+0.02%
$ 3,113 $ 3,472
Jun 10, 10 AM $ 0.0₅311
-0.01%
$ 3,112 $ 3,422
Jun 10, 9 AM $ 0.0₅311
+0.00%
$ 3,112 $ 3,395
Jun 10, 8 AM $ 0.0₅311
+0.03%
$ 3,113 $ 3,416
Jun 10, 7 AM $ 0.0₅311
+0.03%
$ 3,113 $ 3,442
Jun 10, 6 AM $ 0.0₅311
+0.01%
$ 3,113 $ 3,412
Jun 10, 5 AM $ 0.0₅311
-0.02%
$ 3,113 $ 3,457
Jun 10, 4 AM $ 0.0₅311
-0.04%
$ 3,112 $ 3,507
Jun 10, 3 AM $ 0.0₅311
+0.00%
$ 3,112 $ 3,599
Jun 10, 2 AM $ 0.0₅311
-0.02%
$ 3,111 $ 3,622
Jun 10, 1 AM $ 0.0₅311
-0.03%
$ 3,112 $ 3,571
Jun 10, 12 AM $ 0.0₅311
-0.02%
$ 3,112 $ 3,654
Jun 9, 11 PM $ 0.0₅311
-0.02%
$ 3,112 $ 3,740
Jun 9, 10 PM $ 0.0₅311
+0.03%
$ 3,113 $ 3,774
Jun 9, 9 PM $ 0.0₅311
+0.01%
$ 3,113 $ 3,598
Jun 9, 8 PM $ 0.0₅311
-0.02%
$ 3,113 $ 3,565
Jun 9, 7 PM $ 0.0₅311
-0.02%
$ 3,112 $ 3,537
Jun 9, 6 PM $ 0.0₅311
-0.01%
$ 3,113 $ 3,462
Jun 9, 5 PM $ 0.0₅311
+0.02%
$ 3,113 $ 3,154
Jun 9, 4 PM $ 0.0₅311
+0.03%
$ 3,113 $ 2,706
Jun 9, 3 PM $ 0.0₅311
+0.02%
$ 3,113 $ 2,298
Jun 9, 2 PM $ 0.0₅311
-0.03%
$ 3,112 $ 2,348
Jun 9, 1 PM $ 0.0₅311
-0.02%
$ 3,112 $ 2,227
Jun 9, 12 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,258
Jun 9, 11 AM $ 0.0₅311
-0.02%
$ 3,112 $ 2,375
Jun 9, 10 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,451