Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 3 PM $0.0₅311
+0.04%
$3,112 $2,423
Sep 29, 2 PM $0.0₅311
+0.01%
$3,111 $2,308
Sep 29, 1 PM $0.0₅311
-0.05%
$3,110 $2,377
Sep 29, 12 PM $0.0₅311
+0.01%
$3,111 $2,406
Sep 29, 11 AM $0.0₅311
-0.01%
$3,111 $2,406
Sep 29, 10 AM $0.0₅311
+0.00%
$3,111 $2,433
Sep 29, 9 AM $0.0₅311
-0.03%
$3,111 $2,420
Sep 29, 8 AM $0.0₅311
+0.00%
$3,111 $2,482
Sep 29, 7 AM $0.0₅311
-0.03%
$3,111 $2,564
Sep 29, 6 AM $0.0₅311
-0.02%
$3,112 $2,613
Sep 29, 5 AM $0.0₅311
+0.00%
$3,112 $2,601
Sep 29, 4 AM $0.0₅311
-0.04%
$3,111 $2,735
Sep 29, 3 AM $0.0₅311
+0.00%
$3,111 $2,773
Sep 29, 2 AM $0.0₅311
-0.01%
$3,112 $2,808
Sep 29, 1 AM $0.0₅311
-0.02%
$3,112 $2,847
Sep 29, 12 AM $0.0₅311
-0.01%
$3,112 $2,916
Sep 28, 11 PM $0.0₅311
+0.00%
$3,112 $2,969
Sep 28, 10 PM $0.0₅311
+0.03%
$3,112 $3,004
Sep 28, 9 PM $0.0₅311
-0.02%
$3,112 $3,039
Sep 28, 8 PM $0.0₅311
+0.05%
$3,112 $3,044
Sep 28, 7 PM $0.0₅311
+0.01%
$3,111 $2,964
Sep 28, 6 PM $0.0₅311
-0.05%
$3,111 $2,950
Sep 28, 5 PM $0.0₅311
+0.01%
$3,111 $2,893
Sep 28, 4 PM $0.0₅311
+0.00%
$3,111 $2,773
Sep 28, 3 PM $0.0₅311
+0.01%
$3,111 $2,641
Sep 28, 2 PM $0.0₅311
+0.02%
$3,112 $2,544
Sep 28, 1 PM $0.0₅311
+0.01%
$3,111 $2,438
Sep 28, 12 PM $0.0₅311
+0.01%
$3,112 $2,408
Sep 28, 11 AM $0.0₅311
-0.01%
$3,111 $2,268
Sep 28, 10 AM $0.0₅311
+0.03%
$3,112 $2,207
Sep 28, 9 AM $0.0₅311
+0.01%
$3,111 $2,169
Sep 28, 8 AM $0.0₅311
-0.02%
$3,112 $2,135
Sep 28, 7 AM $0.0₅311
-0.01%
$3,112 $2,041
Sep 28, 6 AM $0.0₅311
-0.01%
$3,111 $1,893
Sep 28, 5 AM $0.0₅311
-0.02%
$3,112 $1,852
Sep 28, 4 AM $0.0₅311
+0.03%
$3,111 $1,733
Sep 28, 3 AM $0.0₅311
-0.06%
$3,109 $1,651
Sep 28, 2 AM $0.0₅311
+0.01%
$3,112 $1,610
Sep 28, 1 AM $0.0₅311
+0.04%
$3,112 $1,501
Sep 28, 12 AM $0.0₅311
+0.02%
$3,111 $1,408
Sep 27, 11 PM $0.0₅311
+0.01%
$3,111 $1,332
Sep 27, 10 PM $0.0₅311
+0.00%
$3,111 $1,324
Sep 27, 9 PM $0.0₅311
-0.01%
$3,112 $1,321
Sep 27, 8 PM $0.0₅311
-0.02%
$3,111 $1,324
Sep 27, 7 PM $0.0₅311
+0.03%
$3,112 $1,323
Sep 27, 6 PM $0.0₅311
-0.02%
$3,111 $1,336
Sep 27, 5 PM $0.0₅311
-0.01%
$3,111 $1,363
Sep 27, 4 PM $0.0₅311
+0.04%
$3,112 $1,370
Sep 27, 3 PM $0.0₅311
+0.02%
$3,112 $1,370
Sep 27, 2 PM $0.0₅311
+0.02%
$3,111 $1,341