Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0₅312
-0.02%
$3,115 $2,810
Jun 24, 2026 $0.0₅312
+0.05%
$3,115 $2,700
Jun 23, 2026 $0.0₅311
-0.01%
$3,114 $1,841
Jun 22, 2026 $0.0₅311
-0.03%
$3,114 $2,442
Jun 21, 2026 $0.0₅311
+0.02%
$3,115 $1,570
Jun 20, 2026 $0.0₅311
+0.02%
$3,114 $1,286
Jun 19, 2026 $0.0₅311
-0.01%
$3,114 $1,334
Jun 18, 2026 $0.0₅311
+0.03%
$3,114 $2,180
Jun 17, 2026 $0.0₅311
+0.00%
$3,113 $2,025
Jun 16, 2026 $0.0₅311
+0.02%
$3,114 $1,860
Jun 15, 2026 $0.0₅311
+0.02%
$3,113 $2,648
Jun 14, 2026 $0.0₅311
+0.01%
$3,112 $1,497
Jun 13, 2026 $0.0₅311
+0.01%
$3,112 $1,063
Jun 12, 2026 $0.0₅311
-0.05%
$3,111 $1,724
Jun 11, 2026 $0.0₅311
-0.01%
$3,113 $2,005
Jun 10, 2026 $0.0₅311
+0.02%
$3,113 $1,851
Jun 9, 2026 $0.0₅311
+0.04%
$3,112 $3,740
Jun 8, 2026 $0.0₅311
-0.04%
$3,111 $2,475
Jun 7, 2026 $0.0₅311
+0.00%
$3,112 $2,518
Jun 6, 2026 $0.0₅311
-0.01%
$3,111 $2,284
Jun 5, 2026 $0.0₅311
-0.09%
$3,111 $6,165
Jun 4, 2026 $0.0₅311
-0.02%
$3,114 $4,351
Jun 3, 2026 $0.0₅312
+0.00%
$3,115 $3,475
Jun 2, 2026 $0.0₅311
+0.00%
$3,115 $3,979
Jun 1, 2026 $0.0₅311
+0.00%
$3,115 $2,656
May 31, 2026 $0.0₅311
+0.02%
$3,115 $1,005
May 30, 2026 $0.0₅311
-0.02%
$3,114 $1,091
May 29, 2026 $0.0₅312
+0.04%
$3,116 $1,978
May 28, 2026 $0.0₅312
+0.00%
$3,115 $2,619
May 27, 2026 $0.0₅312
+0.00%
$3,115 $2,134
May 26, 2026 $0.0₅312
+0.05%
$3,115 $2,331
May 25, 2026 $0.0₅311
-0.04%
$3,114 $1,215
May 24, 2026 $0.0₅311
-0.02%
$3,114 $1,205
May 23, 2026 $0.0₅311
-0.01%
$3,115 $2,028
May 22, 2026 $0.0₅311
-0.01%
$3,113 $1,922
May 21, 2026 $0.0₅311
-0.02%
$3,114 $1,959
May 20, 2026 $0.0₅311
+0.02%
$3,114 $1,727
May 19, 2026 $0.0₅311
+0.02%
$3,113 $1,895
May 18, 2026 $0.0₅311
+0.03%
$3,112 $2,958
May 17, 2026 $0.0₅311
+0.00%
$3,111 $1,241
May 16, 2026 $0.0₅311
+0.00%
$3,111 $1,542
May 15, 2026 $0.0₅311
+0.00%
$3,111 $2,448
May 14, 2026 $0.0₅311
+0.00%
$3,111 $2,639
May 13, 2026 $0.0₅311
+0.00%
$3,111 $2,131
May 12, 2026 $0.0₅311
+0.00%
$3,111 $2,431
May 11, 2026 $0.0₅311
+0.00%
$3,111 $2,010
May 10, 2026 $0.0₅311
+0.00%
$3,111 $1,612
May 9, 2026 $0.0₅311
+0.00%
$3,111 $997
May 8, 2026 $0.0₅311
+0.00%
$3,111 $2,020
May 7, 2026 $0.0₅311
+0.00%
$3,111 $2,132