Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.0₅311
+0.01%
$3,114 $1,186
Aug 6, 3 PM $0.0₅311
-0.02%
$3,113 $1,212
Aug 6, 2 PM $0.0₅311
-0.02%
$3,114 $1,219
Aug 6, 1 PM $0.0₅311
-0.03%
$3,114 $1,233
Aug 6, 12 PM $0.0₅311
-0.04%
$3,114 $1,264
Aug 6, 11 AM $0.0₅311
+0.02%
$3,115 $1,323
Aug 6, 10 AM $0.0₅311
+0.01%
$3,114 $1,307
Aug 6, 9 AM $0.0₅311
+0.02%
$3,115 $1,301
Aug 6, 8 AM $0.0₅311
-0.04%
$3,113 $1,292
Aug 6, 7 AM $0.0₅311
-0.02%
$3,113 $1,327
Aug 6, 6 AM $0.0₅311
-0.01%
$3,113 $1,355
Aug 6, 5 AM $0.0₅311
+0.03%
$3,113 $1,354
Aug 6, 4 AM $0.0₅311
+0.02%
$3,114 $1,351
Aug 6, 3 AM $0.0₅311
-0.04%
$3,113 $1,327
Aug 6, 2 AM $0.0₅311
+0.01%
$3,114 $1,358
Aug 6, 1 AM $0.0₅311
+0.00%
$3,114 $1,381
Aug 6, 12 AM $0.0₅311
-0.03%
$3,113 $1,410
Aug 5, 11 PM $0.0₅311
-0.01%
$3,113 $1,446
Aug 5, 10 PM $0.0₅311
+0.01%
$3,114 $1,474
Aug 5, 9 PM $0.0₅311
+0.01%
$3,113 $1,469
Aug 5, 8 PM $0.0₅311
+0.01%
$3,113 $1,443
Aug 5, 7 PM $0.0₅311
-0.01%
$3,113 $1,458
Aug 5, 6 PM $0.0₅311
-0.02%
$3,113 $1,442
Aug 5, 5 PM $0.0₅311
-0.01%
$3,113 $1,432
Aug 5, 4 PM $0.0₅311
-0.02%
$3,113 $1,396
Aug 5, 3 PM $0.0₅311
+0.01%
$3,112 $1,393
Aug 5, 2 PM $0.0₅311
-0.01%
$3,112 $1,391
Aug 5, 1 PM $0.0₅311
+0.01%
$3,114 $1,375
Aug 5, 12 PM $0.0₅311
-0.01%
$3,114 $1,357
Aug 5, 11 AM $0.0₅311
-0.02%
$3,113 $1,313
Aug 5, 10 AM $0.0₅311
-0.03%
$3,113 $1,331
Aug 5, 9 AM $0.0₅311
+0.00%
$3,113 $1,343
Aug 5, 8 AM $0.0₅311
+0.05%
$3,114 $1,364
Aug 5, 7 AM $0.0₅311
-0.01%
$3,113 $1,313
Aug 5, 6 AM $0.0₅311
+0.00%
$3,114 $1,302
Aug 5, 5 AM $0.0₅311
-0.01%
$3,113 $1,317
Aug 5, 4 AM $0.0₅311
+0.03%
$3,114 $1,321
Aug 5, 3 AM $0.0₅311
+0.01%
$3,114 $1,355
Aug 5, 2 AM $0.0₅311
-0.03%
$3,113 $1,350
Aug 5, 1 AM $0.0₅311
-0.01%
$3,113 $1,316
Aug 5, 12 AM $0.0₅311
+0.00%
$3,113 $1,306
Aug 4, 11 PM $0.0₅311
+0.01%
$3,113 $1,281
Aug 4, 10 PM $0.0₅311
-0.02%
$3,112 $1,263
Aug 4, 9 PM $0.0₅311
+0.02%
$3,113 $1,281
Aug 4, 8 PM $0.0₅311
-0.02%
$3,113 $1,298
Aug 4, 7 PM $0.0₅311
+0.02%
$3,113 $1,286
Aug 4, 6 PM $0.0₅311
+0.01%
$3,113 $1,278
Aug 4, 5 PM $0.0₅311
+0.02%
$3,114 $1,258
Aug 4, 4 PM $0.0₅311
+0.00%
$3,113 $1,249
Aug 4, 3 PM $0.0₅311
-0.04%
$3,112 $1,261