Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.0₅311
-0.02%
$3,112 $521
Aug 8, 5 PM $0.0₅311
+0.00%
$3,112 $527
Aug 8, 4 PM $0.0₅311
-0.01%
$3,112 $571
Aug 8, 3 PM $0.0₅311
-0.02%
$3,112 $606
Aug 8, 2 PM $0.0₅311
+0.01%
$3,112 $634
Aug 8, 1 PM $0.0₅311
+0.03%
$3,112 $725
Aug 8, 12 PM $0.0₅311
-0.03%
$3,112 $813
Aug 8, 11 AM $0.0₅311
-0.04%
$3,112 $937
Aug 8, 10 AM $0.0₅311
+0.03%
$3,113 $971
Aug 8, 9 AM $0.0₅311
+0.03%
$3,112 $991
Aug 8, 8 AM $0.0₅311
+0.03%
$3,113 $1,086
Aug 8, 7 AM $0.0₅311
+0.03%
$3,113 $1,108
Aug 8, 6 AM $0.0₅311
-0.03%
$3,112 $1,136
Aug 8, 5 AM $0.0₅311
-0.05%
$3,111 $1,156
Aug 8, 4 AM $0.0₅311
+0.04%
$3,113 $1,171
Aug 8, 3 AM $0.0₅311
+0.02%
$3,113 $1,192
Aug 8, 2 AM $0.0₅311
+0.02%
$3,113 $1,193
Aug 8, 1 AM $0.0₅311
-0.01%
$3,112 $1,208
Aug 8, 12 AM $0.0₅311
-0.01%
$3,113 $1,212
Aug 7, 11 PM $0.0₅311
-0.02%
$3,112 $1,194
Aug 7, 10 PM $0.0₅311
-0.01%
$3,112 $1,197
Aug 7, 9 PM $0.0₅311
+0.00%
$3,112 $1,206
Aug 7, 8 PM $0.0₅311
+0.02%
$3,113 $1,198
Aug 7, 7 PM $0.0₅311
+0.02%
$3,113 $1,189
Aug 7, 6 PM $0.0₅311
+0.00%
$3,113 $1,195
Aug 7, 5 PM $0.0₅311
-0.02%
$3,113 $1,203
Aug 7, 4 PM $0.0₅311
+0.02%
$3,113 $1,157
Aug 7, 3 PM $0.0₅311
-0.01%
$3,113 $1,153
Aug 7, 2 PM $0.0₅311
+0.02%
$3,113 $1,186
Aug 7, 1 PM $0.0₅311
+0.03%
$3,113 $1,147
Aug 7, 12 PM $0.0₅311
+0.03%
$3,113 $1,152
Aug 7, 11 AM $0.0₅311
+0.01%
$3,114 $1,030
Aug 7, 10 AM $0.0₅311
-0.02%
$3,112 $1,011
Aug 7, 9 AM $0.0₅311
+0.01%
$3,113 $1,009
Aug 7, 8 AM $0.0₅311
+0.03%
$3,113 $958
Aug 7, 7 AM $0.0₅311
+0.00%
$3,113 $951
Aug 7, 6 AM $0.0₅311
-0.03%
$3,113 $978
Aug 7, 5 AM $0.0₅311
+0.05%
$3,114 $960
Aug 7, 4 AM $0.0₅311
-0.03%
$3,113 $978
Aug 7, 3 AM $0.0₅311
+0.00%
$3,112 $994
Aug 7, 2 AM $0.0₅311
+0.05%
$3,114 $992
Aug 7, 1 AM $0.0₅311
-0.01%
$3,114 $993
Aug 7, 12 AM $0.0₅311
+0.01%
$3,114 $994
Aug 6, 11 PM $0.0₅311
+0.01%
$3,114 $1,007
Aug 6, 10 PM $0.0₅311
+0.01%
$3,113 $1,034
Aug 6, 9 PM $0.0₅311
+0.02%
$3,114 $1,026
Aug 6, 8 PM $0.0₅311
+0.00%
$3,113 $1,057
Aug 6, 7 PM $0.0₅311
-0.01%
$3,113 $1,073
Aug 6, 6 PM $0.0₅311
+0.00%
$3,114 $1,094
Aug 6, 5 PM $0.0₅311
-0.03%
$3,113 $1,139