Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.0₅311
-0.02%
$3,114 $1,395
Aug 10, 7 PM $0.0₅311
-0.02%
$3,114 $1,395
Aug 10, 6 PM $0.0₅311
+0.03%
$3,114 $1,361
Aug 10, 5 PM $0.0₅311
+0.02%
$3,114 $1,293
Aug 10, 4 PM $0.0₅311
-0.02%
$3,113 $1,234
Aug 10, 3 PM $0.0₅311
+0.00%
$3,113 $1,152
Aug 10, 2 PM $0.0₅311
-0.04%
$3,112 $1,040
Aug 10, 1 PM $0.0₅311
+0.03%
$3,113 $992
Aug 10, 12 PM $0.0₅311
+0.03%
$3,113 $884
Aug 10, 11 AM $0.0₅311
-0.01%
$3,113 $851
Aug 10, 10 AM $0.0₅311
+0.01%
$3,113 $837
Aug 10, 9 AM $0.0₅311
+0.01%
$3,113 $815
Aug 10, 8 AM $0.0₅311
-0.05%
$3,112 $802
Aug 10, 7 AM $0.0₅311
+0.00%
$3,113 $800
Aug 10, 6 AM $0.0₅311
-0.03%
$3,113 $777
Aug 10, 5 AM $0.0₅311
-0.04%
$3,113 $764
Aug 10, 4 AM $0.0₅311
+0.02%
$3,113 $749
Aug 10, 3 AM $0.0₅311
-0.02%
$3,113 $739
Aug 10, 2 AM $0.0₅311
-0.01%
$3,113 $702
Aug 10, 1 AM $0.0₅311
+0.04%
$3,113 $673
Aug 10, 12 AM $0.0₅311
-0.03%
$3,112 $659
Aug 9, 11 PM $0.0₅311
+0.02%
$3,113 $615
Aug 9, 10 PM $0.0₅311
-0.01%
$3,113 $585
Aug 9, 9 PM $0.0₅311
-0.03%
$3,112 $530
Aug 9, 8 PM $0.0₅311
+0.03%
$3,113 $510
Aug 9, 7 PM $0.0₅311
-0.01%
$3,112 $506
Aug 9, 6 PM $0.0₅311
+0.01%
$3,113 $502
Aug 9, 5 PM $0.0₅311
+0.02%
$3,113 $505
Aug 9, 4 PM $0.0₅311
+0.03%
$3,113 $510
Aug 9, 3 PM $0.0₅311
-0.01%
$3,113 $503
Aug 9, 2 PM $0.0₅311
+0.01%
$3,113 $499
Aug 9, 1 PM $0.0₅311
+0.01%
$3,113 $502
Aug 9, 12 PM $0.0₅311
+0.03%
$3,113 $487
Aug 9, 11 AM $0.0₅311
-0.01%
$3,112 $486
Aug 9, 10 AM $0.0₅311
+0.00%
$3,113 $489
Aug 9, 9 AM $0.0₅311
+0.01%
$3,113 $472
Aug 9, 8 AM $0.0₅311
+0.02%
$3,113 $479
Aug 9, 7 AM $0.0₅311
+0.04%
$3,113 $452
Aug 9, 6 AM $0.0₅311
-0.01%
$3,113 $443
Aug 9, 5 AM $0.0₅311
-0.02%
$3,113 $441
Aug 9, 4 AM $0.0₅311
+0.04%
$3,114 $438
Aug 9, 3 AM $0.0₅311
-0.02%
$3,113 $446
Aug 9, 2 AM $0.0₅311
+0.01%
$3,113 $457
Aug 9, 1 AM $0.0₅311
+0.00%
$3,114 $455
Aug 9, 12 AM $0.0₅311
-0.01%
$3,113 $463
Aug 8, 11 PM $0.0₅311
+0.01%
$3,114 $465
Aug 8, 10 PM $0.0₅311
+0.00%
$3,113 $476
Aug 8, 9 PM $0.0₅311
-0.03%
$3,112 $469
Aug 8, 8 PM $0.0₅311
+0.02%
$3,113 $487
Aug 8, 7 PM $0.0₅311
+0.01%
$3,113 $492