Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.0₅311
-0.02%
$3,114 $1,239
Aug 12, 8 PM $0.0₅311
+0.01%
$3,114 $1,241
Aug 12, 7 PM $0.0₅311
+0.04%
$3,114 $1,233
Aug 12, 6 PM $0.0₅311
+0.02%
$3,115 $1,260
Aug 12, 5 PM $0.0₅311
-0.01%
$3,114 $1,274
Aug 12, 4 PM $0.0₅311
-0.01%
$3,113 $1,284
Aug 12, 3 PM $0.0₅311
-0.03%
$3,114 $1,299
Aug 12, 2 PM $0.0₅311
-0.01%
$3,113 $1,376
Aug 12, 1 PM $0.0₅311
-0.01%
$3,113 $1,352
Aug 12, 12 PM $0.0₅311
-0.03%
$3,113 $1,393
Aug 12, 11 AM $0.0₅311
+0.00%
$3,114 $1,325
Aug 12, 10 AM $0.0₅311
+0.00%
$3,114 $1,340
Aug 12, 9 AM $0.0₅311
+0.00%
$3,114 $1,307
Aug 12, 8 AM $0.0₅311
+0.00%
$3,113 $1,269
Aug 12, 7 AM $0.0₅311
+0.01%
$3,113 $1,276
Aug 12, 6 AM $0.0₅311
+0.01%
$3,114 $1,293
Aug 12, 5 AM $0.0₅311
+0.01%
$3,113 $1,276
Aug 12, 4 AM $0.0₅311
-0.01%
$3,113 $1,241
Aug 12, 3 AM $0.0₅311
-0.03%
$3,113 $1,261
Aug 12, 2 AM $0.0₅311
+0.04%
$3,114 $1,250
Aug 12, 1 AM $0.0₅311
-0.01%
$3,113 $1,176
Aug 12, 12 AM $0.0₅311
+0.00%
$3,113 $1,182
Aug 11, 11 PM $0.0₅311
+0.02%
$3,114 $1,186
Aug 11, 10 PM $0.0₅311
+0.05%
$3,114 $1,186
Aug 11, 9 PM $0.0₅311
+0.00%
$3,114 $1,180
Aug 11, 8 PM $0.0₅311
+0.04%
$3,114 $1,169
Aug 11, 7 PM $0.0₅311
+0.01%
$3,114 $1,150
Aug 11, 6 PM $0.0₅311
-0.01%
$3,113 $1,164
Aug 11, 5 PM $0.0₅311
-0.01%
$3,114 $1,189
Aug 11, 4 PM $0.0₅311
-0.03%
$3,113 $1,241
Aug 11, 3 PM $0.0₅311
-0.02%
$3,113 $1,280
Aug 11, 2 PM $0.0₅311
-0.01%
$3,113 $1,267
Aug 11, 1 PM $0.0₅311
-0.03%
$3,113 $1,255
Aug 11, 12 PM $0.0₅311
-0.02%
$3,113 $1,298
Aug 11, 11 AM $0.0₅311
-0.04%
$3,112 $1,286
Aug 11, 10 AM $0.0₅311
+0.00%
$3,113 $1,276
Aug 11, 9 AM $0.0₅311
+0.01%
$3,113 $1,266
Aug 11, 8 AM $0.0₅311
-0.01%
$3,114 $1,282
Aug 11, 7 AM $0.0₅311
+0.03%
$3,114 $1,280
Aug 11, 6 AM $0.0₅311
+0.01%
$3,114 $1,266
Aug 11, 5 AM $0.0₅311
-0.03%
$3,113 $1,249
Aug 11, 4 AM $0.0₅311
+0.05%
$3,114 $1,263
Aug 11, 3 AM $0.0₅311
+0.03%
$3,114 $1,235
Aug 11, 2 AM $0.0₅311
+0.00%
$3,113 $1,269
Aug 11, 1 AM $0.0₅311
-0.02%
$3,114 $1,272
Aug 11, 12 AM $0.0₅311
+0.00%
$3,114 $1,283
Aug 10, 11 PM $0.0₅311
+0.00%
$3,114 $1,315
Aug 10, 10 PM $0.0₅311
+0.03%
$3,114 $1,334
Aug 10, 9 PM $0.0₅311
-0.04%
$3,113 $1,393
Aug 10, 8 PM $0.0₅311
-0.02%
$3,114 $1,395