Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $0.0₅311
-0.03%
$3,113 $1,160
Aug 14, 10 PM $0.0₅311
+0.03%
$3,114 $1,174
Aug 14, 9 PM $0.0₅311
-0.05%
$3,113 $1,189
Aug 14, 8 PM $0.0₅311
+0.00%
$3,114 $1,184
Aug 14, 7 PM $0.0₅311
+0.01%
$3,114 $1,179
Aug 14, 6 PM $0.0₅311
+0.05%
$3,114 $1,192
Aug 14, 5 PM $0.0₅311
-0.02%
$3,114 $1,171
Aug 14, 4 PM $0.0₅311
-0.01%
$3,113 $1,194
Aug 14, 3 PM $0.0₅311
+0.03%
$3,115 $1,282
Aug 14, 2 PM $0.0₅311
+0.00%
$3,113 $1,228
Aug 14, 1 PM $0.0₅311
+0.02%
$3,114 $1,211
Aug 14, 12 PM $0.0₅311
-0.04%
$3,113 $1,209
Aug 14, 11 AM $0.0₅311
+0.00%
$3,114 $1,220
Aug 14, 10 AM $0.0₅311
+0.03%
$3,114 $1,231
Aug 14, 9 AM $0.0₅311
+0.04%
$3,115 $1,223
Aug 14, 8 AM $0.0₅311
+0.00%
$3,114 $1,182
Aug 14, 7 AM $0.0₅311
-0.02%
$3,113 $1,159
Aug 14, 6 AM $0.0₅311
-0.01%
$3,113 $1,123
Aug 14, 5 AM $0.0₅311
-0.03%
$3,113 $1,104
Aug 14, 4 AM $0.0₅311
+0.02%
$3,114 $1,122
Aug 14, 3 AM $0.0₅311
-0.03%
$3,113 $1,105
Aug 14, 2 AM $0.0₅311
-0.03%
$3,113 $1,085
Aug 14, 1 AM $0.0₅311
-0.02%
$3,113 $1,074
Aug 14, 12 AM $0.0₅311
+0.00%
$3,113 $1,077
Aug 13, 11 PM $0.0₅311
-0.02%
$3,113 $1,097
Aug 13, 10 PM $0.0₅311
-0.03%
$3,113 $1,107
Aug 13, 9 PM $0.0₅311
-0.05%
$3,113 $1,106
Aug 13, 8 PM $0.0₅311
+0.01%
$3,114 $1,117
Aug 13, 7 PM $0.0₅311
+0.03%
$3,114 $1,112
Aug 13, 6 PM $0.0₅311
-0.02%
$3,113 $1,114
Aug 13, 5 PM $0.0₅311
-0.01%
$3,113 $1,120
Aug 13, 4 PM $0.0₅311
+0.04%
$3,114 $1,095
Aug 13, 3 PM $0.0₅311
-0.02%
$3,114 $989
Aug 13, 2 PM $0.0₅311
-0.03%
$3,113 $1,016
Aug 13, 1 PM $0.0₅311
+0.01%
$3,114 $1,059
Aug 13, 12 PM $0.0₅311
+0.01%
$3,114 $1,021
Aug 13, 11 AM $0.0₅311
+0.01%
$3,114 $1,076
Aug 13, 10 AM $0.0₅311
+0.02%
$3,114 $1,075
Aug 13, 9 AM $0.0₅311
+0.04%
$3,114 $1,123
Aug 13, 8 AM $0.0₅311
-0.04%
$3,113 $1,151
Aug 13, 7 AM $0.0₅311
-0.04%
$3,113 $1,151
Aug 13, 6 AM $0.0₅311
+0.03%
$3,114 $1,154
Aug 13, 5 AM $0.0₅311
-0.01%
$3,114 $1,202
Aug 13, 4 AM $0.0₅311
+0.02%
$3,114 $1,203
Aug 13, 3 AM $0.0₅311
+0.01%
$3,114 $1,197
Aug 13, 2 AM $0.0₅311
-0.01%
$3,114 $1,192
Aug 13, 1 AM $0.0₅311
+0.00%
$3,113 $1,263
Aug 13, 12 AM $0.0₅311
+0.01%
$3,114 $1,259
Aug 12, 11 PM $0.0₅311
+0.00%
$3,114 $1,264
Aug 12, 10 PM $0.0₅311
-0.03%
$3,113 $1,240