Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $0.0₅311
-0.02%
$3,113 $1,090
Aug 19, 2 AM $0.0₅311
+0.02%
$3,113 $1,130
Aug 19, 1 AM $0.0₅311
+0.01%
$3,113 $1,116
Aug 19, 12 AM $0.0₅311
-0.03%
$3,112 $1,131
Aug 18, 11 PM $0.0₅311
+0.01%
$3,113 $1,136
Aug 18, 10 PM $0.0₅311
-0.01%
$3,113 $1,147
Aug 18, 9 PM $0.0₅311
+0.01%
$3,113 $1,153
Aug 18, 8 PM $0.0₅311
+0.03%
$3,113 $1,148
Aug 18, 7 PM $0.0₅311
+0.02%
$3,113 $1,159
Aug 18, 6 PM $0.0₅311
-0.03%
$3,112 $1,181
Aug 18, 5 PM $0.0₅311
+0.00%
$3,112 $1,223
Aug 18, 4 PM $0.0₅311
-0.01%
$3,113 $1,282
Aug 18, 3 PM $0.0₅311
+0.00%
$3,113 $1,302
Aug 18, 2 PM $0.0₅311
-0.02%
$3,113 $1,362
Aug 18, 1 PM $0.0₅311
+0.00%
$3,113 $1,233
Aug 18, 12 PM $0.0₅311
-0.01%
$3,113 $1,207
Aug 18, 11 AM $0.0₅311
+0.01%
$3,114 $1,221
Aug 18, 10 AM $0.0₅311
-0.01%
$3,113 $1,242
Aug 18, 9 AM $0.0₅311
+0.00%
$3,113 $1,271
Aug 18, 8 AM $0.0₅311
+0.03%
$3,114 $1,272
Aug 18, 7 AM $0.0₅311
-0.04%
$3,113 $1,289
Aug 18, 6 AM $0.0₅311
+0.01%
$3,113 $1,301
Aug 18, 5 AM $0.0₅311
+0.02%
$3,114 $1,287
Aug 18, 4 AM $0.0₅311
-0.02%
$3,113 $1,274
Aug 18, 3 AM $0.0₅311
+0.00%
$3,114 $1,270
Aug 18, 2 AM $0.0₅311
+0.01%
$3,113 $1,263
Aug 18, 1 AM $0.0₅311
-0.03%
$3,113 $1,280
Aug 18, 12 AM $0.0₅311
-0.02%
$3,113 $1,331
Aug 17, 11 PM $0.0₅311
+0.00%
$3,113 $1,323
Aug 17, 10 PM $0.0₅311
+0.01%
$3,114 $1,307
Aug 17, 9 PM $0.0₅311
+0.00%
$3,113 $1,318
Aug 17, 8 PM $0.0₅311
-0.02%
$3,113 $1,325
Aug 17, 7 PM $0.0₅311
-0.01%
$3,114 $1,293
Aug 17, 6 PM $0.0₅311
+0.02%
$3,114 $1,278
Aug 17, 5 PM $0.0₅311
+0.01%
$3,114 $1,222
Aug 17, 4 PM $0.0₅311
-0.06%
$3,113 $1,127
Aug 17, 3 PM $0.0₅311
-0.01%
$3,114 $1,117
Aug 17, 2 PM $0.0₅311
-0.02%
$3,113 $999
Aug 17, 1 PM $0.0₅311
+0.01%
$3,114 $970
Aug 17, 12 PM $0.0₅311
+0.04%
$3,114 $938
Aug 17, 11 AM $0.0₅311
-0.01%
$3,113 $891
Aug 17, 10 AM $0.0₅311
-0.05%
$3,113 $860
Aug 17, 9 AM $0.0₅311
-0.03%
$3,113 $806
Aug 17, 8 AM $0.0₅311
+0.01%
$3,114 $791
Aug 17, 7 AM $0.0₅311
+0.03%
$3,114 $745
Aug 17, 6 AM $0.0₅311
-0.03%
$3,113 $692
Aug 17, 5 AM $0.0₅311
-0.02%
$3,113 $667
Aug 17, 4 AM $0.0₅311
+0.02%
$3,113 $631
Aug 17, 3 AM $0.0₅311
+0.00%
$3,113 $592
Aug 17, 2 AM $0.0₅311
+0.01%
$3,114 $540