Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $0.0₅311
+0.03%
$3,113 $4,599
Aug 21, 4 AM $0.0₅311
-0.01%
$3,112 $4,538
Aug 21, 3 AM $0.0₅311
+0.00%
$3,112 $4,487
Aug 21, 2 AM $0.0₅311
+0.01%
$3,112 $4,573
Aug 21, 1 AM $0.0₅311
-0.04%
$3,111 $4,438
Aug 21, 12 AM $0.0₅311
+0.00%
$3,111 $4,258
Aug 20, 11 PM $0.0₅311
+0.03%
$3,112 $4,165
Aug 20, 10 PM $0.0₅311
-0.01%
$3,110 $4,215
Aug 20, 9 PM $0.0₅311
+0.04%
$3,112 $4,296
Aug 20, 8 PM $0.0₅311
+0.01%
$3,111 $4,722
Aug 20, 7 PM $0.0₅311
-0.05%
$3,110 $4,930
Aug 20, 6 PM $0.0₅311
+0.01%
$3,112 $4,830
Aug 20, 5 PM $0.0₅311
-0.01%
$3,112 $4,806
Aug 20, 4 PM $0.0₅311
-0.01%
$3,112 $4,851
Aug 20, 3 PM $0.0₅311
+0.03%
$3,113 $4,858
Aug 20, 2 PM $0.0₅311
+0.00%
$3,113 $5,522
Aug 20, 1 PM $0.0₅311
-0.03%
$3,112 $5,636
Aug 20, 12 PM $0.0₅311
+0.02%
$3,113 $5,479
Aug 20, 11 AM $0.0₅311
+0.01%
$3,113 $5,390
Aug 20, 10 AM $0.0₅311
-0.02%
$3,113 $5,281
Aug 20, 9 AM $0.0₅311
+0.05%
$3,114 $4,973
Aug 20, 8 AM $0.0₅311
+0.00%
$3,113 $4,755
Aug 20, 7 AM $0.0₅311
+0.05%
$3,113 $4,424
Aug 20, 6 AM $0.0₅311
-0.02%
$3,112 $4,320
Aug 20, 5 AM $0.0₅311
-0.02%
$3,112 $4,203
Aug 20, 4 AM $0.0₅311
+0.00%
$3,112 $4,128
Aug 20, 3 AM $0.0₅311
-0.02%
$3,112 $4,056
Aug 20, 2 AM $0.0₅311
+0.01%
$3,112 $3,950
Aug 20, 1 AM $0.0₅311
-0.04%
$3,112 $3,883
Aug 20, 12 AM $0.0₅311
+0.00%
$3,112 $3,830
Aug 19, 11 PM $0.0₅311
+0.03%
$3,113 $3,645
Aug 19, 10 PM $0.0₅311
-0.01%
$3,111 $3,584
Aug 19, 9 PM $0.0₅311
-0.03%
$3,111 $3,447
Aug 19, 8 PM $0.0₅311
-0.01%
$3,111 $2,954
Aug 19, 7 PM $0.0₅311
+0.00%
$3,112 $2,730
Aug 19, 6 PM $0.0₅311
-0.01%
$3,111 $2,674
Aug 19, 5 PM $0.0₅311
+0.03%
$3,112 $2,614
Aug 19, 4 PM $0.0₅311
-0.02%
$3,112 $2,449
Aug 19, 3 PM $0.0₅311
-0.02%
$3,113 $2,182
Aug 19, 2 PM $0.0₅311
-0.03%
$3,112 $1,284
Aug 19, 1 PM $0.0₅311
-0.02%
$3,113 $1,193
Aug 19, 12 PM $0.0₅311
+0.02%
$3,113 $1,120
Aug 19, 11 AM $0.0₅311
+0.01%
$3,113 $1,047
Aug 19, 10 AM $0.0₅311
-0.01%
$3,113 $1,043
Aug 19, 9 AM $0.0₅311
+0.00%
$3,113 $1,062
Aug 19, 8 AM $0.0₅311
+0.00%
$3,113 $1,054
Aug 19, 7 AM $0.0₅311
+0.01%
$3,114 $1,050
Aug 19, 6 AM $0.0₅311
+0.02%
$3,113 $1,024
Aug 19, 5 AM $0.0₅311
+0.00%
$3,113 $1,046
Aug 19, 4 AM $0.0₅311
+0.02%
$3,113 $1,083