Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.0₅311
-0.02%
$3,111 $2,131
Aug 23, 6 AM $0.0₅311
-0.01%
$3,111 $2,184
Aug 23, 5 AM $0.0₅311
+0.04%
$3,111 $2,193
Aug 23, 4 AM $0.0₅311
-0.02%
$3,110 $2,458
Aug 23, 3 AM $0.0₅311
+0.01%
$3,111 $2,447
Aug 23, 2 AM $0.0₅311
-0.01%
$3,111 $2,525
Aug 23, 1 AM $0.0₅311
+0.02%
$3,111 $2,595
Aug 23, 12 AM $0.0₅311
+0.05%
$3,112 $2,684
Aug 22, 11 PM $0.0₅311
-0.01%
$3,111 $2,745
Aug 22, 10 PM $0.0₅311
+0.04%
$3,112 $2,842
Aug 22, 9 PM $0.0₅311
+0.03%
$3,111 $2,975
Aug 22, 8 PM $0.0₅311
+0.02%
$3,111 $3,160
Aug 22, 7 PM $0.0₅311
-0.01%
$3,111 $3,198
Aug 22, 6 PM $0.0₅311
+0.03%
$3,112 $3,318
Aug 22, 5 PM $0.0₅311
+0.01%
$3,111 $3,380
Aug 22, 4 PM $0.0₅311
+0.01%
$3,110 $3,511
Aug 22, 3 PM $0.0₅311
+0.02%
$3,111 $3,600
Aug 22, 2 PM $0.0₅311
-0.02%
$3,110 $3,731
Aug 22, 1 PM $0.0₅311
+0.02%
$3,110 $3,912
Aug 22, 12 PM $0.0₅311
+0.02%
$3,111 $4,046
Aug 22, 11 AM $0.0₅311
-0.01%
$3,111 $4,236
Aug 22, 10 AM $0.0₅311
+0.00%
$3,111 $4,465
Aug 22, 9 AM $0.0₅311
-0.02%
$3,111 $4,498
Aug 22, 8 AM $0.0₅311
-0.01%
$3,110 $4,873
Aug 22, 7 AM $0.0₅311
-0.03%
$3,111 $5,279
Aug 22, 6 AM $0.0₅311
+0.00%
$3,111 $5,591
Aug 22, 5 AM $0.0₅311
+0.01%
$3,110 $5,609
Aug 22, 4 AM $0.0₅311
+0.01%
$3,111 $5,260
Aug 22, 3 AM $0.0₅311
-0.04%
$3,111 $5,196
Aug 22, 2 AM $0.0₅311
+0.03%
$3,111 $5,220
Aug 22, 1 AM $0.0₅311
+0.04%
$3,111 $5,340
Aug 22, 12 AM $0.0₅311
+0.01%
$3,111 $5,589
Aug 21, 11 PM $0.0₅311
-0.01%
$3,111 $5,682
Aug 21, 10 PM $0.0₅311
+0.05%
$3,111 $5,541
Aug 21, 9 PM $0.0₅311
-0.01%
$3,111 $5,412
Aug 21, 8 PM $0.0₅311
-0.04%
$3,111 $5,172
Aug 21, 7 PM $0.0₅311
-0.02%
$3,111 $5,185
Aug 21, 6 PM $0.0₅311
-0.01%
$3,111 $5,163
Aug 21, 5 PM $0.0₅311
+0.00%
$3,112 $5,250
Aug 21, 4 PM $0.0₅311
-0.04%
$3,111 $5,177
Aug 21, 3 PM $0.0₅311
+0.02%
$3,111 $5,254
Aug 21, 2 PM $0.0₅311
-0.02%
$3,111 $5,432
Aug 21, 1 PM $0.0₅311
-0.01%
$3,112 $5,309
Aug 21, 12 PM $0.0₅311
+0.00%
$3,111 $5,363
Aug 21, 11 AM $0.0₅311
+0.00%
$3,111 $5,309
Aug 21, 10 AM $0.0₅311
-0.02%
$3,111 $5,247
Aug 21, 9 AM $0.0₅311
-0.02%
$3,111 $5,179
Aug 21, 8 AM $0.0₅311
+0.00%
$3,112 $4,982
Aug 21, 7 AM $0.0₅311
+0.00%
$3,112 $4,806
Aug 21, 6 AM $0.0₅311
-0.02%
$3,112 $4,636