Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.0₅311
+0.01%
$3,111 $4,197
Aug 25, 8 AM $0.0₅311
-0.01%
$3,111 $4,125
Aug 25, 7 AM $0.0₅311
-0.01%
$3,110 $4,086
Aug 25, 6 AM $0.0₅311
+0.01%
$3,112 $4,038
Aug 25, 5 AM $0.0₅311
+0.00%
$3,111 $4,066
Aug 25, 4 AM $0.0₅311
+0.02%
$3,111 $4,095
Aug 25, 3 AM $0.0₅311
+0.02%
$3,112 $4,112
Aug 25, 2 AM $0.0₅311
+0.02%
$3,111 $4,069
Aug 25, 1 AM $0.0₅311
+0.00%
$3,111 $3,822
Aug 25, 12 AM $0.0₅311
+0.01%
$3,110 $3,764
Aug 24, 11 PM $0.0₅311
-0.02%
$3,111 $3,713
Aug 24, 10 PM $0.0₅311
+0.00%
$3,111 $3,761
Aug 24, 9 PM $0.0₅311
-0.02%
$3,110 $3,790
Aug 24, 8 PM $0.0₅311
+0.00%
$3,111 $3,835
Aug 24, 7 PM $0.0₅311
-0.02%
$3,110 $3,825
Aug 24, 6 PM $0.0₅311
+0.00%
$3,110 $3,740
Aug 24, 5 PM $0.0₅311
-0.04%
$3,110 $3,687
Aug 24, 4 PM $0.0₅311
-0.04%
$3,110 $3,583
Aug 24, 3 PM $0.0₅311
-0.03%
$3,110 $3,390
Aug 24, 2 PM $0.0₅311
-0.01%
$3,111 $3,124
Aug 24, 1 PM $0.0₅311
+0.02%
$3,112 $2,904
Aug 24, 12 PM $0.0₅311
+0.00%
$3,111 $2,681
Aug 24, 11 AM $0.0₅311
+0.01%
$3,111 $2,517
Aug 24, 10 AM $0.0₅311
-0.04%
$3,110 $2,401
Aug 24, 9 AM $0.0₅311
+0.00%
$3,111 $2,321
Aug 24, 8 AM $0.0₅311
+0.03%
$3,111 $2,271
Aug 24, 7 AM $0.0₅311
+0.01%
$3,111 $2,287
Aug 24, 6 AM $0.0₅311
+0.03%
$3,110 $2,212
Aug 24, 5 AM $0.0₅311
-0.02%
$3,109 $2,244
Aug 24, 4 AM $0.0₅311
-0.03%
$3,110 $2,367
Aug 24, 3 AM $0.0₅311
-0.01%
$3,110 $2,364
Aug 24, 2 AM $0.0₅311
-0.06%
$3,109 $2,321
Aug 24, 1 AM $0.0₅311
+0.03%
$3,111 $2,267
Aug 24, 12 AM $0.0₅311
-0.02%
$3,110 $2,200
Aug 23, 11 PM $0.0₅311
+0.02%
$3,111 $2,199
Aug 23, 10 PM $0.0₅311
-0.02%
$3,110 $2,156
Aug 23, 9 PM $0.0₅311
-0.02%
$3,110 $2,167
Aug 23, 8 PM $0.0₅311
+0.00%
$3,111 $2,117
Aug 23, 7 PM $0.0₅311
-0.02%
$3,110 $2,138
Aug 23, 6 PM $0.0₅311
-0.01%
$3,111 $2,129
Aug 23, 5 PM $0.0₅311
+0.01%
$3,111 $2,124
Aug 23, 4 PM $0.0₅311
-0.01%
$3,111 $2,074
Aug 23, 3 PM $0.0₅311
+0.03%
$3,111 $2,130
Aug 23, 2 PM $0.0₅311
+0.01%
$3,110 $2,104
Aug 23, 1 PM $0.0₅311
+0.02%
$3,111 $2,004
Aug 23, 12 PM $0.0₅311
-0.02%
$3,111 $1,911
Aug 23, 11 AM $0.0₅311
-0.03%
$3,110 $1,945
Aug 23, 10 AM $0.0₅311
+0.02%
$3,111 $1,947
Aug 23, 9 AM $0.0₅311
+0.01%
$3,110 $2,042
Aug 23, 8 AM $0.0₅311
+0.02%
$3,111 $2,089