Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:26 PM $0.0₅311
+0.00%
$3,111 $2,163
2:21 PM $0.0₅311
+0.00%
$3,111 $2,170
2:16 PM $0.0₅311
+0.00%
$3,111 $2,176
2:11 PM $0.0₅311
+0.00%
$3,110 $2,236
2:06 PM $0.0₅311
+0.00%
$3,111 $2,227
2:01 PM $0.0₅311
+0.00%
$3,111 $2,245
1:56 PM $0.0₅311
+0.00%
$3,111 $2,263
1:51 PM $0.0₅311
+0.00%
$3,111 $2,270
1:46 PM $0.0₅311
+0.00%
$3,111 $2,323
1:41 PM $0.0₅311
+0.00%
$3,112 $2,315
1:36 PM $0.0₅311
+0.00%
$3,110 $2,341
1:31 PM $0.0₅311
+0.00%
$3,110 $2,356
1:26 PM $0.0₅311
+0.00%
$3,111 $2,383
1:21 PM $0.0₅311
+0.00%
$3,111 $2,375
1:16 PM $0.0₅311
+0.00%
$3,111 $2,375
1:11 PM $0.0₅311
+0.00%
$3,111 $2,390
1:06 PM $0.0₅311
+0.00%
$3,111 $2,379
1:01 PM $0.0₅311
+0.00%
$3,111 $2,379
12:56 PM $0.0₅311
+0.00%
$3,111 $2,430
12:51 PM $0.0₅311
+0.00%
$3,111 $2,430
12:46 PM $0.0₅311
+0.00%
$3,111 $2,408
12:41 PM $0.0₅311
+0.00%
$3,111 $2,463
12:36 PM $0.0₅311
+0.00%
$3,111 $2,466
12:31 PM $0.0₅311
+0.00%
$3,111 $2,533
12:26 PM $0.0₅311
+0.00%
$3,111 $2,615
12:21 PM $0.0₅311
+0.00%
$3,111 $2,642
12:16 PM $0.0₅311
+0.00%
$3,111 $2,642
12:11 PM $0.0₅311
+0.00%
$3,111 $2,615
12:06 PM $0.0₅311
+0.00%
$3,111 $2,615
12:01 PM $0.0₅311
+0.00%
$3,110 $2,622
11:56 AM $0.0₅311
+0.00%
$3,112 $2,622
11:51 AM $0.0₅311
+0.00%
$3,111 $2,634
11:46 AM $0.0₅311
+0.00%
$3,111 $2,647
11:41 AM $0.0₅311
+0.00%
$3,111 $2,647
11:36 AM $0.0₅311
+0.00%
$3,111 $2,664
11:31 AM $0.0₅311
+0.00%
$3,112 $2,664
11:26 AM $0.0₅311
+0.00%
$3,111 $2,671
11:21 AM $0.0₅311
+0.00%
$3,112 $2,700
11:16 AM $0.0₅311
+0.00%
$3,112 $2,680
11:11 AM $0.0₅311
+0.00%
$3,111 $2,680
11:06 AM $0.0₅311
+0.00%
$3,111 $2,680
11:01 AM $0.0₅311
+0.00%
$3,111 $2,687
10:56 AM $0.0₅311
+0.00%
$3,111 $2,687
10:51 AM $0.0₅311
+0.00%
$3,111 $2,687
10:46 AM $0.0₅311
+0.00%
$3,111 $2,687
10:41 AM $0.0₅311
+0.00%
$3,111 $2,687
10:36 AM $0.0₅311
+0.00%
$3,111 $2,709
10:31 AM $0.0₅311
+0.00%
$3,111 $2,709
10:26 AM $0.0₅311
+0.00%
$3,111 $2,709
10:21 AM $0.0₅311
+0.00%
$3,111 $2,735