KORNEX Historical Data

KRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅311
-0.01%
$ 3,109 $ 861
Apr 25, 2026 $ 0.0₅311
+0.01%
$ 3,110 $ 576
Apr 24, 2026 $ 0.0₅311
+0.00%
$ 3,110 $ 1,420
Apr 23, 2026 $ 0.0₅311
+0.00%
$ 3,110 $ 2,108
Apr 22, 2026 $ 0.0₅311
+0.02%
$ 3,110 $ 2,275
Apr 21, 2026 $ 0.0₅311
-0.02%
$ 3,109 $ 1,607
Apr 20, 2026 $ 0.0₅311
-0.03%
$ 3,109 $ 1,821
Apr 19, 2026 $ 0.0₅311
-0.02%
$ 3,109 $ 1,322
Apr 18, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 1,078
Apr 17, 2026 $ 0.0₅311
+0.00%
$ 3,110 $ 3,118
Apr 16, 2026 $ 0.0₅311
+0.03%
$ 3,111 $ 1,944
Apr 15, 2026 $ 0.0₅311
+0.00%
$ 3,109 $ 1,639
Apr 14, 2026 $ 0.0₅311
-0.02%
$ 3,110 $ 2,759
Apr 13, 2026 $ 0.0₅311
-0.06%
$ 3,109 $ 2,374
Apr 12, 2026 $ 0.0₅311
+0.02%
$ 3,111 $ 1,323
Apr 11, 2026 $ 0.0₅311
-0.03%
$ 3,110 $ 962
Apr 10, 2026 $ 0.0₅311
-0.01%
$ 3,110 $ 1,637
Apr 9, 2026 $ 0.0₅311
-0.05%
$ 3,110 $ 1,697
Apr 8, 2026 $ 0.0₅311
-0.03%
$ 3,110 $ 2,089
Apr 7, 2026 $ 0.0₅311
+0.01%
$ 3,110 $ 2,315
Apr 6, 2026 $ 0.0₅311
-0.03%
$ 3,110 $ 1,971
Apr 5, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 951
Apr 4, 2026 $ 0.0₅311
-0.01%
$ 3,111 $ 563
Apr 3, 2026 $ 0.0₅311
+0.01%
$ 3,111 $ 931
Apr 2, 2026 $ 0.0₅311
-0.07%
$ 3,110 $ 1,845
Apr 1, 2026 $ 0.0₅311
-0.04%
$ 3,112 $ 1,902
Mar 31, 2026 $ 0.0₅311
+0.00%
$ 3,113 $ 2,095
Mar 30, 2026 $ 0.0₅311
-0.01%
$ 3,112 $ 1,715
Mar 29, 2026 $ 0.0₅311
+0.04%
$ 3,114 $ 858
Mar 28, 2026 $ 0.0₅311
+0.02%
$ 3,113 $ 924
Mar 27, 2026 $ 0.0₅311
+0.02%
$ 3,113 $ 2,446
Mar 26, 2026 $ 0.0₅311
+0.04%
$ 3,112 $ 2,021
Mar 25, 2026 $ 0.0₅311
-0.03%
$ 3,112 $ 1,765
Mar 24, 2026 $ 0.0₅311
-0.02%
$ 3,111 $ 2,078
Mar 23, 2026 $ 0.0₅311
-0.03%
$ 3,111 $ 3,069
Mar 22, 2026 $ 0.0₅311
-0.02%
$ 3,112 $ 1,579
Mar 21, 2026 $ 0.0₅311
+0.03%
$ 3,111 $ 958
Mar 20, 2026 $ 0.0₅311
+0.05%
$ 3,110 $ 1,771
Mar 19, 2026 $ 0.0₅311
-0.01%
$ 3,109 $ 2,418
Mar 18, 2026 $ 0.0₅311
+0.01%
$ 3,111 $ 2,552
Mar 17, 2026 $ 0.0₅311
-0.03%
$ 3,110 $ 2,767
Mar 16, 2026 $ 0.0₅311
+0.01%
$ 3,111 $ 3,693
Mar 15, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 1,438
Mar 14, 2026 $ 0.0₅311
+0.04%
$ 3,111 $ 1,090
Mar 13, 2026 $ 0.0₅311
-0.04%
$ 3,109 $ 3,485
Mar 12, 2026 $ 0.0₅311
+0.05%
$ 3,111 $ 2,226
Mar 11, 2026 $ 0.0₅311
-0.04%
$ 3,109 $ 2,407
Mar 10, 2026 $ 0.0₅311
+0.02%
$ 3,110 $ 3,089
Mar 9, 2026 $ 0.0₅311
-0.05%
$ 3,109 $ 2,963
Mar 8, 2026 $ 0.0₅311
+0.01%
$ 3,111 $ 1,960