Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.0₅311
+0.02%
$3,111 $2,257
Aug 27, 9 AM $0.0₅311
+0.02%
$3,112 $2,171
Aug 27, 8 AM $0.0₅311
-0.01%
$3,111 $2,063
Aug 27, 7 AM $0.0₅311
-0.05%
$3,110 $1,898
Aug 27, 6 AM $0.0₅311
+0.00%
$3,110 $1,940
Aug 27, 5 AM $0.0₅311
-0.01%
$3,110 $1,929
Aug 27, 4 AM $0.0₅311
-0.04%
$3,110 $1,963
Aug 27, 3 AM $0.0₅311
+0.01%
$3,111 $1,989
Aug 27, 2 AM $0.0₅311
+0.03%
$3,111 $1,968
Aug 27, 1 AM $0.0₅311
-0.01%
$3,111 $2,007
Aug 27, 12 AM $0.0₅311
+0.01%
$3,111 $1,983
Aug 26, 11 PM $0.0₅311
-0.02%
$3,110 $1,991
Aug 26, 10 PM $0.0₅311
+0.01%
$3,111 $1,953
Aug 26, 9 PM $0.0₅311
+0.01%
$3,111 $1,934
Aug 26, 8 PM $0.0₅311
+0.01%
$3,111 $1,960
Aug 26, 7 PM $0.0₅311
+0.03%
$3,111 $2,021
Aug 26, 6 PM $0.0₅311
-0.01%
$3,111 $2,044
Aug 26, 5 PM $0.0₅311
+0.00%
$3,110 $2,039
Aug 26, 4 PM $0.0₅311
-0.04%
$3,110 $2,059
Aug 26, 3 PM $0.0₅311
+0.01%
$3,111 $2,086
Aug 26, 2 PM $0.0₅311
+0.03%
$3,111 $2,088
Aug 26, 1 PM $0.0₅311
+0.01%
$3,111 $2,111
Aug 26, 12 PM $0.0₅311
+0.04%
$3,112 $2,199
Aug 26, 11 AM $0.0₅311
+0.01%
$3,111 $2,206
Aug 26, 10 AM $0.0₅311
+0.00%
$3,111 $2,240
Aug 26, 9 AM $0.0₅311
+0.03%
$3,111 $2,278
Aug 26, 8 AM $0.0₅311
+0.02%
$3,111 $2,345
Aug 26, 7 AM $0.0₅311
-0.04%
$3,110 $2,373
Aug 26, 6 AM $0.0₅311
+0.02%
$3,111 $2,479
Aug 26, 5 AM $0.0₅311
+0.00%
$3,111 $2,519
Aug 26, 4 AM $0.0₅311
+0.05%
$3,112 $2,564
Aug 26, 3 AM $0.0₅311
+0.00%
$3,111 $2,624
Aug 26, 2 AM $0.0₅311
+0.01%
$3,111 $2,741
Aug 26, 1 AM $0.0₅311
+0.01%
$3,111 $3,017
Aug 26, 12 AM $0.0₅311
+0.00%
$3,110 $3,034
Aug 25, 11 PM $0.0₅311
+0.00%
$3,111 $3,127
Aug 25, 10 PM $0.0₅311
+0.02%
$3,111 $3,094
Aug 25, 9 PM $0.0₅311
-0.03%
$3,111 $3,116
Aug 25, 8 PM $0.0₅311
+0.02%
$3,111 $3,015
Aug 25, 7 PM $0.0₅311
-0.02%
$3,110 $2,968
Aug 25, 6 PM $0.0₅311
+0.02%
$3,111 $3,038
Aug 25, 5 PM $0.0₅311
+0.00%
$3,111 $3,105
Aug 25, 4 PM $0.0₅311
-0.05%
$3,109 $3,172
Aug 25, 3 PM $0.0₅311
+0.03%
$3,111 $3,319
Aug 25, 2 PM $0.0₅311
+0.01%
$3,111 $3,594
Aug 25, 1 PM $0.0₅311
+0.01%
$3,111 $3,815
Aug 25, 12 PM $0.0₅311
+0.00%
$3,111 $3,959
Aug 25, 11 AM $0.0₅311
+0.01%
$3,111 $4,059
Aug 25, 10 AM $0.0₅311
+0.01%
$3,111 $4,154
Aug 25, 9 AM $0.0₅311
+0.01%
$3,111 $4,197