Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $0.0₅311
-0.01%
$3,110 $2,131
Aug 29, 11 AM $0.0₅311
+0.03%
$3,111 $2,171
Aug 29, 10 AM $0.0₅311
+0.00%
$3,111 $2,200
Aug 29, 9 AM $0.0₅311
-0.01%
$3,110 $2,221
Aug 29, 8 AM $0.0₅311
+0.01%
$3,110 $2,256
Aug 29, 7 AM $0.0₅311
+0.02%
$3,110 $2,297
Aug 29, 6 AM $0.0₅311
-0.02%
$3,110 $2,361
Aug 29, 5 AM $0.0₅311
+0.00%
$3,110 $2,369
Aug 29, 4 AM $0.0₅311
+0.02%
$3,111 $2,395
Aug 29, 3 AM $0.0₅311
+0.04%
$3,111 $2,429
Aug 29, 2 AM $0.0₅311
+0.02%
$3,111 $2,479
Aug 29, 1 AM $0.0₅311
-0.02%
$3,110 $2,615
Aug 29, 12 AM $0.0₅311
+0.01%
$3,110 $2,752
Aug 28, 11 PM $0.0₅311
-0.01%
$3,110 $2,770
Aug 28, 10 PM $0.0₅311
-0.01%
$3,111 $2,757
Aug 28, 9 PM $0.0₅311
-0.01%
$3,110 $2,803
Aug 28, 8 PM $0.0₅311
-0.03%
$3,110 $3,000
Aug 28, 7 PM $0.0₅311
-0.01%
$3,111 $2,788
Aug 28, 6 PM $0.0₅311
+0.00%
$3,110 $2,818
Aug 28, 5 PM $0.0₅311
+0.05%
$3,111 $2,839
Aug 28, 4 PM $0.0₅311
+0.02%
$3,110 $2,824
Aug 28, 3 PM $0.0₅311
-0.03%
$3,109 $2,496
Aug 28, 2 PM $0.0₅311
-0.01%
$3,110 $2,562
Aug 28, 1 PM $0.0₅311
+0.03%
$3,111 $2,401
Aug 28, 12 PM $0.0₅311
-0.01%
$3,111 $2,442
Aug 28, 11 AM $0.0₅311
+0.00%
$3,110 $2,421
Aug 28, 10 AM $0.0₅311
+0.02%
$3,110 $2,475
Aug 28, 9 AM $0.0₅311
+0.02%
$3,110 $2,503
Aug 28, 8 AM $0.0₅311
+0.04%
$3,111 $2,652
Aug 28, 7 AM $0.0₅311
-0.04%
$3,110 $2,806
Aug 28, 6 AM $0.0₅311
+0.00%
$3,110 $2,719
Aug 28, 5 AM $0.0₅311
-0.03%
$3,110 $2,765
Aug 28, 4 AM $0.0₅311
-0.01%
$3,110 $2,747
Aug 28, 3 AM $0.0₅311
-0.02%
$3,110 $2,709
Aug 28, 2 AM $0.0₅311
-0.02%
$3,110 $2,665
Aug 28, 1 AM $0.0₅311
-0.01%
$3,110 $2,554
Aug 28, 12 AM $0.0₅311
+0.00%
$3,110 $2,495
Aug 27, 11 PM $0.0₅311
+0.01%
$3,110 $2,468
Aug 27, 10 PM $0.0₅311
-0.02%
$3,110 $2,505
Aug 27, 9 PM $0.0₅311
+0.00%
$3,110 $2,524
Aug 27, 8 PM $0.0₅311
+0.04%
$3,111 $2,569
Aug 27, 7 PM $0.0₅311
+0.00%
$3,110 $2,555
Aug 27, 6 PM $0.0₅311
+0.00%
$3,111 $2,532
Aug 27, 5 PM $0.0₅311
+0.00%
$3,111 $2,461
Aug 27, 4 PM $0.0₅311
+0.00%
$3,111 $2,421
Aug 27, 3 PM $0.0₅311
+0.00%
$3,110 $2,358
Aug 27, 2 PM $0.0₅311
-0.01%
$3,111 $2,292
Aug 27, 1 PM $0.0₅311
+0.00%
$3,111 $2,221
Aug 27, 12 PM $0.0₅311
+0.01%
$3,111 $2,217
Aug 27, 11 AM $0.0₅311
+0.00%
$3,110 $2,268