Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 PM $0.0₅311
+0.01%
$3,111 $2,396
Sep 8, 8 PM $0.0₅311
-0.03%
$3,110 $2,383
Sep 8, 7 PM $0.0₅311
+0.00%
$3,111 $2,388
Sep 8, 6 PM $0.0₅311
+0.00%
$3,111 $2,388
Sep 8, 5 PM $0.0₅311
+0.06%
$3,111 $2,360
Sep 8, 4 PM $0.0₅311
-0.05%
$3,110 $2,340
Sep 8, 3 PM $0.0₅311
+0.02%
$3,112 $2,285
Sep 8, 2 PM $0.0₅311
+0.02%
$3,112 $2,298
Sep 8, 1 PM $0.0₅311
+0.06%
$3,113 $2,257
Sep 8, 12 PM $0.0₅311
-0.01%
$3,111 $2,094
Sep 8, 11 AM $0.0₅311
-0.02%
$3,111 $2,042
Sep 8, 10 AM $0.0₅311
+0.02%
$3,111 $2,013
Sep 8, 9 AM $0.0₅311
-0.02%
$3,111 $2,007
Sep 8, 8 AM $0.0₅311
+0.03%
$3,112 $1,945
Sep 8, 7 AM $0.0₅311
+0.06%
$3,112 $1,921
Sep 8, 6 AM $0.0₅311
-0.03%
$3,111 $1,779
Sep 8, 5 AM $0.0₅311
+0.04%
$3,112 $1,664
Sep 8, 4 AM $0.0₅311
+0.00%
$3,111 $1,633
Sep 8, 3 AM $0.0₅311
-0.01%
$3,111 $1,647
Sep 8, 2 AM $0.0₅311
+0.04%
$3,112 $1,626
Sep 8, 1 AM $0.0₅311
+0.03%
$3,112 $1,654
Sep 8, 12 AM $0.0₅311
+0.00%
$3,111 $1,667
Sep 7, 11 PM $0.0₅311
-0.01%
$3,111 $1,644
Sep 7, 10 PM $0.0₅311
+0.01%
$3,111 $1,726
Sep 7, 9 PM $0.0₅311
+0.01%
$3,111 $1,751
Sep 7, 8 PM $0.0₅311
+0.03%
$3,112 $1,778
Sep 7, 7 PM $0.0₅311
+0.02%
$3,112 $1,778
Sep 7, 6 PM $0.0₅311
+0.03%
$3,111 $1,780
Sep 7, 5 PM $0.0₅311
-0.04%
$3,110 $1,768
Sep 7, 4 PM $0.0₅311
+0.01%
$3,111 $1,764
Sep 7, 3 PM $0.0₅311
-0.01%
$3,111 $1,743
Sep 7, 2 PM $0.0₅311
-0.01%
$3,111 $1,680
Sep 7, 1 PM $0.0₅311
+0.02%
$3,111 $1,650
Sep 7, 12 PM $0.0₅311
+0.00%
$3,111 $1,639
Sep 7, 11 AM $0.0₅311
+0.00%
$3,111 $1,636
Sep 7, 10 AM $0.0₅311
+0.01%
$3,110 $1,595
Sep 7, 9 AM $0.0₅311
+0.00%
$3,111 $1,593
Sep 7, 8 AM $0.0₅311
+0.00%
$3,111 $1,593
Sep 7, 7 AM $0.0₅311
+0.03%
$3,111 $1,570
Sep 7, 6 AM $0.0₅311
+0.00%
$3,110 $1,509
Sep 7, 5 AM $0.0₅311
+0.04%
$3,111 $1,471
Sep 7, 4 AM $0.0₅311
+0.01%
$3,111 $1,488
Sep 7, 3 AM $0.0₅311
+0.01%
$3,111 $1,450
Sep 7, 2 AM $0.0₅311
+0.01%
$3,111 $1,433
Sep 7, 1 AM $0.0₅311
-0.01%
$3,110 $1,401
Sep 7, 12 AM $0.0₅311
+0.01%
$3,111 $1,385
Sep 6, 11 PM $0.0₅311
+0.02%
$3,111 $1,348
Sep 6, 10 PM $0.0₅311
+0.01%
$3,111 $1,271
Sep 6, 9 PM $0.0₅311
+0.01%
$3,110 $1,248
Sep 6, 8 PM $0.0₅311
+0.00%
$3,111 $1,214