Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.0₅311
+0.01%
$3,112 $2,257
Sep 10, 10 PM $0.0₅311
-0.02%
$3,111 $2,238
Sep 10, 9 PM $0.0₅311
+0.00%
$3,111 $2,306
Sep 10, 8 PM $0.0₅311
+0.00%
$3,111 $2,317
Sep 10, 7 PM $0.0₅311
+0.03%
$3,112 $2,349
Sep 10, 6 PM $0.0₅311
-0.02%
$3,112 $2,365
Sep 10, 5 PM $0.0₅311
-0.04%
$3,111 $2,353
Sep 10, 4 PM $0.0₅311
+0.02%
$3,112 $2,307
Sep 10, 3 PM $0.0₅311
-0.01%
$3,111 $2,247
Sep 10, 2 PM $0.0₅311
+0.03%
$3,112 $2,372
Sep 10, 1 PM $0.0₅311
-0.02%
$3,112 $2,346
Sep 10, 12 PM $0.0₅311
+0.04%
$3,112 $2,206
Sep 10, 11 AM $0.0₅311
-0.01%
$3,111 $1,971
Sep 10, 10 AM $0.0₅311
+0.01%
$3,111 $1,985
Sep 10, 9 AM $0.0₅311
+0.00%
$3,112 $2,012
Sep 10, 8 AM $0.0₅311
+0.02%
$3,112 $2,041
Sep 10, 7 AM $0.0₅311
+0.00%
$3,111 $2,115
Sep 10, 6 AM $0.0₅311
-0.02%
$3,112 $2,111
Sep 10, 5 AM $0.0₅311
-0.03%
$3,111 $2,098
Sep 10, 4 AM $0.0₅311
-0.01%
$3,111 $2,120
Sep 10, 3 AM $0.0₅311
+0.00%
$3,112 $2,193
Sep 10, 2 AM $0.0₅311
-0.03%
$3,111 $2,159
Sep 10, 1 AM $0.0₅311
+0.01%
$3,112 $2,154
Sep 10, 12 AM $0.0₅311
+0.00%
$3,111 $2,177
Sep 9, 11 PM $0.0₅311
+0.05%
$3,112 $2,131
Sep 9, 10 PM $0.0₅311
-0.02%
$3,111 $2,131
Sep 9, 9 PM $0.0₅311
+0.03%
$3,112 $2,057
Sep 9, 8 PM $0.0₅311
-0.01%
$3,111 $2,028
Sep 9, 7 PM $0.0₅311
+0.02%
$3,111 $2,002
Sep 9, 6 PM $0.0₅311
-0.01%
$3,111 $1,971
Sep 9, 5 PM $0.0₅311
+0.01%
$3,111 $1,994
Sep 9, 4 PM $0.0₅311
-0.04%
$3,111 $2,001
Sep 9, 3 PM $0.0₅311
-0.03%
$3,110 $2,023
Sep 9, 2 PM $0.0₅311
-0.01%
$3,111 $1,909
Sep 9, 1 PM $0.0₅311
+0.00%
$3,111 $1,889
Sep 9, 12 PM $0.0₅311
-0.02%
$3,110 $2,026
Sep 9, 11 AM $0.0₅311
+0.01%
$3,111 $1,999
Sep 9, 10 AM $0.0₅311
+0.01%
$3,111 $2,002
Sep 9, 9 AM $0.0₅311
+0.00%
$3,111 $1,972
Sep 9, 8 AM $0.0₅311
-0.01%
$3,110 $1,976
Sep 9, 7 AM $0.0₅311
+0.01%
$3,111 $1,953
Sep 9, 6 AM $0.0₅311
-0.03%
$3,111 $2,163
Sep 9, 5 AM $0.0₅311
+0.00%
$3,111 $2,285
Sep 9, 4 AM $0.0₅311
+0.01%
$3,110 $2,330
Sep 9, 3 AM $0.0₅311
-0.01%
$3,110 $2,275
Sep 9, 2 AM $0.0₅311
+0.01%
$3,110 $2,352
Sep 9, 1 AM $0.0₅311
-0.04%
$3,110 $2,340
Sep 9, 12 AM $0.0₅311
+0.01%
$3,111 $2,343
Sep 8, 11 PM $0.0₅311
+0.03%
$3,111 $2,366
Sep 8, 10 PM $0.0₅311
+0.03%
$3,111 $2,364