Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 AM $0.0₅311
+0.01%
$3,111 $2,320
Sep 15, 1 AM $0.0₅311
-0.02%
$3,111 $2,397
Sep 15, 12 AM $0.0₅311
-0.01%
$3,111 $2,386
Sep 14, 11 PM $0.0₅311
+0.00%
$3,111 $2,431
Sep 14, 10 PM $0.0₅311
+0.00%
$3,111 $2,416
Sep 14, 9 PM $0.0₅311
-0.02%
$3,110 $2,438
Sep 14, 8 PM $0.0₅311
+0.00%
$3,111 $2,369
Sep 14, 7 PM $0.0₅311
+0.00%
$3,111 $2,219
Sep 14, 6 PM $0.0₅311
+0.03%
$3,112 $2,131
Sep 14, 5 PM $0.0₅311
+0.01%
$3,111 $2,057
Sep 14, 4 PM $0.0₅311
-0.04%
$3,110 $1,998
Sep 14, 3 PM $0.0₅311
-0.05%
$3,111 $1,935
Sep 14, 2 PM $0.0₅311
-0.02%
$3,111 $1,860
Sep 14, 1 PM $0.0₅311
+0.01%
$3,112 $1,766
Sep 14, 12 PM $0.0₅311
+0.04%
$3,113 $1,655
Sep 14, 11 AM $0.0₅311
+0.02%
$3,112 $1,603
Sep 14, 10 AM $0.0₅311
+0.01%
$3,112 $1,607
Sep 14, 9 AM $0.0₅311
+0.01%
$3,112 $1,594
Sep 14, 8 AM $0.0₅311
+0.02%
$3,113 $1,595
Sep 14, 7 AM $0.0₅311
+0.04%
$3,112 $1,588
Sep 14, 6 AM $0.0₅311
+0.02%
$3,112 $1,571
Sep 14, 5 AM $0.0₅311
-0.01%
$3,112 $1,546
Sep 14, 4 AM $0.0₅311
+0.02%
$3,112 $1,528
Sep 14, 3 AM $0.0₅311
+0.00%
$3,112 $1,477
Sep 14, 2 AM $0.0₅311
-0.03%
$3,111 $1,399
Sep 14, 1 AM $0.0₅311
-0.01%
$3,112 $1,300
Sep 14, 12 AM $0.0₅311
+0.02%
$3,112 $1,266
Sep 13, 11 PM $0.0₅311
+0.04%
$3,113 $1,200
Sep 13, 10 PM $0.0₅311
+0.01%
$3,112 $1,146
Sep 13, 9 PM $0.0₅311
+0.02%
$3,112 $1,063
Sep 13, 8 PM $0.0₅311
-0.03%
$3,111 $1,073
Sep 13, 7 PM $0.0₅311
-0.04%
$3,111 $1,102
Sep 13, 6 PM $0.0₅311
-0.02%
$3,111 $1,122
Sep 13, 5 PM $0.0₅311
+0.02%
$3,112 $1,146
Sep 13, 4 PM $0.0₅311
-0.03%
$3,111 $1,153
Sep 13, 3 PM $0.0₅311
-0.02%
$3,111 $1,105
Sep 13, 2 PM $0.0₅311
+0.00%
$3,112 $1,084
Sep 13, 1 PM $0.0₅311
+0.00%
$3,111 $1,063
Sep 13, 12 PM $0.0₅311
-0.02%
$3,112 $1,115
Sep 13, 11 AM $0.0₅311
+0.01%
$3,111 $1,094
Sep 13, 10 AM $0.0₅311
+0.05%
$3,112 $1,077
Sep 13, 9 AM $0.0₅311
-0.02%
$3,111 $1,053
Sep 13, 8 AM $0.0₅311
-0.02%
$3,111 $1,020
Sep 13, 7 AM $0.0₅311
+0.00%
$3,111 $959
Sep 13, 6 AM $0.0₅311
+0.01%
$3,112 $936
Sep 13, 5 AM $0.0₅311
+0.02%
$3,112 $932
Sep 13, 4 AM $0.0₅311
+0.02%
$3,112 $978
Sep 13, 3 AM $0.0₅311
-0.02%
$3,111 $998
Sep 13, 2 AM $0.0₅311
+0.02%
$3,112 $1,001
Sep 13, 1 AM $0.0₅311
+0.00%
$3,111 $1,001