Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.0₅311
+0.00%
$3,110 $1,312
Today, at 5 PM $0.0₅311
+0.00%
$3,112 $1,313
Today, at 4 PM $0.0₅311
-0.01%
$3,111 $1,601
Today, at 3 PM $0.0₅311
-0.02%
$3,111 $1,695
Today, at 2 PM $0.0₅311
+0.02%
$3,111 $1,949
Today, at 1 PM $0.0₅311
+0.00%
$3,111 $2,263
Today, at 12 PM $0.0₅311
+0.01%
$3,111 $2,430
Today, at 11 AM $0.0₅311
+0.01%
$3,112 $2,622
Today, at 10 AM $0.0₅311
-0.01%
$3,111 $2,687
Today, at 9 AM $0.0₅311
-0.02%
$3,111 $2,724
Today, at 8 AM $0.0₅311
-0.02%
$3,111 $2,864
Today, at 7 AM $0.0₅311
-0.02%
$3,111 $3,079
Today, at 6 AM $0.0₅311
-0.02%
$3,111 $3,161
Today, at 5 AM $0.0₅311
+0.01%
$3,112 $3,252
Today, at 4 AM $0.0₅311
+0.01%
$3,112 $3,359
Today, at 3 AM $0.0₅311
+0.03%
$3,111 $3,702
Today, at 2 AM $0.0₅311
+0.02%
$3,111 $3,807
Today, at 1 AM $0.0₅311
-0.03%
$3,111 $3,906
Today, at 12 AM $0.0₅311
-0.02%
$3,111 $3,898
Yesterday, at 11 PM $0.0₅311
+0.02%
$3,112 $3,905
Yesterday, at 10 PM $0.0₅311
-0.03%
$3,111 $3,884
Yesterday, at 9 PM $0.0₅311
+0.00%
$3,112 $3,942
Yesterday, at 8 PM $0.0₅311
-0.01%
$3,110 $3,928
Yesterday, at 7 PM $0.0₅311
+0.02%
$3,111 $3,898
Yesterday, at 6 PM $0.0₅311
+0.00%
$3,111 $3,776
Yesterday, at 5 PM $0.0₅311
+0.00%
$3,111 $3,722
Yesterday, at 4 PM $0.0₅311
+0.03%
$3,112 $3,593
Yesterday, at 3 PM $0.0₅311
+0.01%
$3,111 $3,600
Yesterday, at 2 PM $0.0₅311
-0.02%
$3,111 $3,582
Yesterday, at 1 PM $0.0₅311
+0.01%
$3,112 $3,359
Yesterday, at 12 PM $0.0₅311
+0.03%
$3,111 $3,321
Yesterday, at 11 AM $0.0₅311
+0.00%
$3,111 $3,160
Yesterday, at 10 AM $0.0₅311
-0.02%
$3,110 $3,200
Yesterday, at 9 AM $0.0₅311
-0.04%
$3,111 $3,188
Yesterday, at 8 AM $0.0₅311
+0.04%
$3,112 $3,084
Yesterday, at 7 AM $0.0₅311
+0.00%
$3,111 $3,134
Yesterday, at 6 AM $0.0₅311
+0.02%
$3,112 $3,110
Yesterday, at 5 AM $0.0₅311
+0.02%
$3,112 $3,063
Yesterday, at 4 AM $0.0₅311
-0.02%
$3,111 $2,988
Yesterday, at 3 AM $0.0₅311
-0.01%
$3,112 $2,723
Yesterday, at 2 AM $0.0₅311
-0.01%
$3,111 $2,692
Yesterday, at 1 AM $0.0₅311
+0.02%
$3,111 $2,614
Yesterday, at 12 AM $0.0₅311
+0.01%
$3,111 $2,608
Oct 1, 11 PM $0.0₅311
-0.02%
$3,111 $2,590
Oct 1, 10 PM $0.0₅311
+0.00%
$3,111 $2,613
Oct 1, 9 PM $0.0₅311
+0.00%
$3,111 $2,622
Oct 1, 8 PM $0.0₅311
-0.02%
$3,111 $2,624
Oct 1, 7 PM $0.0₅311
-0.02%
$3,111 $2,600
Oct 1, 6 PM $0.0₅311
-0.03%
$3,111 $2,638
Oct 1, 5 PM $0.0₅311
+0.00%
$3,112 $2,579
Download