Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00236
+0.00%
$1.18 million $8,726
Yesterday $0.00235
-4.00%
$1.18 million $14,186
Oct 1, 2026 $0.00244
+3.44%
$1.22 million $9,445
Sep 30, 2026 $0.00236
+0.83%
$1.18 million $3,078
Sep 29, 2026 $0.00234
-4.29%
$1.17 million $7,209
Sep 28, 2026 $0.00244
+2.73%
$1.22 million $8,125
Sep 27, 2026 $0.00236
-3.55%
$1.18 million $7,989
Sep 26, 2026 $0.00244
-1.17%
$1.22 million $2,619
Sep 25, 2026 $0.00247
+6.55%
$1.24 million $5,939
Sep 24, 2026 $0.00232
-4.54%
$1.16 million $6,321
Sep 23, 2026 $0.00243
-3.35%
$1.21 million $2,899
Sep 22, 2026 $0.00251
+2.02%
$1.26 million $3,516
Sep 21, 2026 $0.00248
+11.11%
$1.24 million $15,643
Sep 20, 2026 $0.00223
-0.84%
$1.12 million $7,616
Sep 19, 2026 $0.00224
-2.26%
$1.12 million $8,950
Sep 18, 2026 $0.00229
+7.90%
$1.14 million $16,787
Sep 17, 2026 $0.00213
+4.59%
$1.06 million $6,787
Sep 16, 2026 $0.00202
+0.44%
$1.01 million $16,567
Sep 15, 2026 $0.00201
-5.94%
$1 million $11,796
Sep 14, 2026 $0.00214
+1.00%
$1.07 million $3,525
Sep 13, 2026 $0.00212
-6.77%
$1.06 million $9,734
Sep 12, 2026 $0.00226
-0.57%
$1.13 million $2,205
Sep 11, 2026 $0.00227
+7.20%
$1.14 million $11,674
Sep 10, 2026 $0.00212
-1.66%
$1.06 million $5,010
Sep 9, 2026 $0.00215
-4.31%
$1.08 million $5,873
Sep 8, 2026 $0.00225
+4.65%
$1.12 million $6,257
Sep 7, 2026 $0.00217
-7.11%
$1.09 million $8,531
Sep 6, 2026 $0.00234
-9.69%
$1.17 million $8,973
Sep 5, 2026 $0.00259
-5.06%
$1.29 million $7,987
Sep 4, 2026 $0.00272
-7.25%
$1.36 million $7,213
Sep 3, 2026 $0.00293
+5.07%
$1.46 million $3,747
Sep 2, 2026 $0.00278
-2.46%
$1.39 million $2,780
Sep 1, 2026 $0.00285
-2.54%
$1.43 million $4,834
Aug 31, 2026 $0.00293
+6.74%
$1.47 million $9,893
Aug 30, 2026 $0.00275
+4.20%
$1.37 million $8,361
Aug 29, 2026 $0.00265
+2.68%
$1.32 million $3,822
Aug 28, 2026 $0.00258
-3.73%
$1.29 million $6,467
Aug 27, 2026 $0.00267
-2.12%
$1.33 million $10,413
Aug 26, 2026 $0.00272
+11.47%
$1.36 million $16,141
Aug 25, 2026 $0.00245
-12.79%
$1.22 million $28,059
Aug 24, 2026 $0.00281
+6.50%
$1.4 million $19,420
Aug 23, 2026 $0.00263
-5.33%
$1.32 million $38,748
Aug 22, 2026 $0.00279
+6.56%
$1.39 million $57,773
Aug 21, 2026 $0.00262
+21.71%
$1.31 million $52,131
Aug 20, 2026 $0.00216
+11.25%
$1.08 million $33,325
Aug 19, 2026 $0.00194
+7.58%
$970,753 $60,574
Aug 18, 2026 $0.00181
+13.86%
$903,000 $15,422
Aug 17, 2026 $0.00158
+7.23%
$790,958 $17,946
Aug 16, 2026 $0.00147
+2.47%
$736,929 $4,722
Aug 15, 2026 $0.00143
-1.62%
$715,199 $4,639
Download