Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 521,850 $ 5,128
Yesterday $ 0.00101
-2.15%
$ 503,745 $ 2,805
Jun 23, 2026 $ 0.00103
-2.68%
$ 515,086 $ 1,614
Jun 22, 2026 $ 0.00106
+3.19%
$ 529,148 $ 3,236
Jun 21, 2026 $ 0.00103
-2.51%
$ 515,507 $ 1,751
Jun 20, 2026 $ 0.00106
+2.82%
$ 528,359 $ 819
Jun 19, 2026 $ 0.00103
-3.26%
$ 513,513 $ 1,839
Jun 18, 2026 $ 0.00106
-59.10%
$ 531,201 $ 1,872
Jun 17, 2026 $ 0.0028
-42.29%
$ 1.4 million $ 6,270
Jun 16, 2026 $ 0.00481
-48.95%
$ 2.41 million $ 7,740
Jun 15, 2026 $ 0.00943
+171.60%
$ 4.71 million $ 25,511
Jun 14, 2026 $ 0.0032
-64.96%
$ 1.6 million $ 2,998
Jun 13, 2026 $ 0.00936
+346.69%
$ 4.68 million $ 472
Jun 12, 2026 $ 0.00234
-19.84%
$ 1.17 million $ 183
Jun 11, 2026 $ 0.00345
+253.75%
$ 1.73 million $ 1,822
Jun 10, 2026 $ 0.000976
-0.65%
$ 487,940 $ 792
Jun 9, 2026 $ 0.000982
-3.20%
$ 491,118 $ 821
Jun 8, 2026 $ 0.00102
+1.44%
$ 509,666 $ 793
Jun 7, 2026 $ 0.001
+5.01%
$ 501,915 $ 2,584
Jun 6, 2026 $ 0.000956
-16.41%
$ 478,149 $ 1,060
Jun 5, 2026 $ 0.00115
+14.20%
$ 573,660 $ 1,881
Jun 4, 2026 $ 0.001
-2.54%
$ 501,006 $ 1,874
Jun 3, 2026 $ 0.00103
-48.70%
$ 514,760 $ 3,821
Jun 2, 2026 $ 0.0019
+68.61%
$ 951,914 $ 3,816
Jun 1, 2026 $ 0.00113
-0.25%
$ 564,444 $ 1,490
May 31, 2026 $ 0.00113
+0.32%
$ 566,763 $ 1,613
May 30, 2026 $ 0.00113
+1.68%
$ 565,331 $ 554
May 29, 2026 $ 0.00111
+1.20%
$ 556,118 $ 617
May 28, 2026 $ 0.0011
-1.58%
$ 549,301 $ 1,115
May 27, 2026 $ 0.00112
-2.49%
$ 560,423 $ 963
May 26, 2026 $ 0.00115
+0.65%
$ 574,725 $ 1,058
May 25, 2026 $ 0.00117
+0.53%
$ 584,923 $ 855
May 24, 2026 $ 0.00116
+3.04%
$ 581,561 $ 2,989
May 23, 2026 $ 0.00113
+0.90%
$ 563,663 $ 1,629
May 22, 2026 $ 0.00112
-4.50%
$ 558,438 $ 2,287
May 21, 2026 $ 0.00117
+2.80%
$ 584,872 $ 3,224
May 20, 2026 $ 0.00114
+2.73%
$ 569,177 $ 870
May 19, 2026 $ 0.00111
-1.46%
$ 553,569 $ 363
May 18, 2026 $ 0.00113
-0.40%
$ 562,501 $ 1,375
May 17, 2026 $ 0.00113
-1.85%
$ 564,745 $ 1,896
May 16, 2026 $ 0.00115
-3.51%
$ 575,420 $ 2,044
May 15, 2026 $ 0.00119
-37.24%
$ 596,585 $ 397
May 14, 2026 $ 0.0019
-34.34%
$ 950,302 $ 613
May 13, 2026 $ 0.00279
+125.61%
$ 1.4 million $ 2,818
May 12, 2026 $ 0.00124
-0.17%
$ 618,228 $ 1,251
May 11, 2026 $ 0.00124
+0.35%
$ 619,075 $ 6,883
May 10, 2026 $ 0.00123
+2.22%
$ 616,637 $ 2,200
May 9, 2026 $ 0.00121
+1.58%
$ 603,425 $ 3,238
May 8, 2026 $ 0.00119
-2.32%
$ 594,853 $ 8,532
May 7, 2026 $ 0.00121
-6.51%
$ 607,400 $ 7,148
Download