Dejitaru Odin Historical Data

ODIN Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0033
+0.20%
$ 1.65 million $ 28,235
Dec 4, 5 PM $ 0.0033
-0.07%
$ 1.65 million $ 28,280
Dec 4, 4 PM $ 0.00335
+0.58%
$ 1.68 million $ 29,336
Dec 4, 3 PM $ 0.00333
+0.00%
$ 1.66 million $ 33,147
Dec 4, 2 PM $ 0.00333
+0.03%
$ 1.66 million $ 32,721
Dec 4, 1 PM $ 0.00333
-0.40%
$ 1.67 million $ 29,680
Dec 4, 12 PM $ 0.00334
+0.03%
$ 1.67 million $ 29,651
Dec 4, 11 AM $ 0.00334
-0.34%
$ 1.67 million $ 33,190
Dec 4, 10 AM $ 0.00336
-0.10%
$ 1.68 million $ 33,209
Dec 4, 9 AM $ 0.00336
+0.39%
$ 1.68 million $ 33,194
Dec 4, 8 AM $ 0.00334
-0.53%
$ 1.67 million $ 33,171
Dec 4, 7 AM $ 0.00336
-0.04%
$ 1.68 million $ 33,163
Dec 4, 6 AM $ 0.00336
+0.24%
$ 1.68 million $ 33,161
Dec 4, 5 AM $ 0.00336
-0.58%
$ 1.68 million $ 32,983
Dec 4, 4 AM $ 0.00338
-0.23%
$ 1.69 million $ 32,883
Dec 4, 3 AM $ 0.00339
-0.02%
$ 1.7 million $ 33,032
Dec 4, 2 AM $ 0.00339
-0.11%
$ 1.7 million $ 33,014
Dec 4, 1 AM $ 0.0034
+0.95%
$ 1.7 million $ 32,922
Dec 4, 12 AM $ 0.00336
-0.95%
$ 1.68 million $ 33,059
Dec 3, 11 PM $ 0.0034
+0.77%
$ 1.7 million $ 31,204
Dec 3, 10 PM $ 0.00337
+1.46%
$ 1.69 million $ 29,921
Dec 3, 9 PM $ 0.00332
+0.14%
$ 1.66 million $ 28,851
Dec 3, 8 PM $ 0.0033
+0.13%
$ 1.65 million $ 28,775
Dec 3, 7 PM $ 0.0033
-0.42%
$ 1.65 million $ 28,781
Dec 3, 6 PM $ 0.00331
-0.42%
$ 1.66 million $ 21,032
Dec 3, 5 PM $ 0.00332
+1.03%
$ 1.66 million $ 18,099
Dec 3, 4 PM $ 0.00329
+0.03%
$ 1.64 million $ 17,750
Dec 3, 3 PM $ 0.00329
-0.02%
$ 1.64 million $ 18,328
Dec 3, 2 PM $ 0.00329
-0.42%
$ 1.65 million $ 18,693
Dec 3, 1 PM $ 0.0033
+0.23%
$ 1.65 million $ 3,537
Dec 3, 12 PM $ 0.00329
-0.07%
$ 1.64 million $ 3,501
Dec 3, 11 AM $ 0.00328
+0.10%
$ 1.64 million $ 2,850
Dec 3, 10 AM $ 0.00329
+0.35%
$ 1.64 million $ 2,870
Dec 3, 9 AM $ 0.00328
+0.05%
$ 1.64 million $ 2,823
Dec 3, 8 AM $ 0.00328
-0.12%
$ 1.64 million $ 9,928
Dec 3, 7 AM $ 0.00328
-0.22%
$ 1.64 million $ 9,923
Dec 3, 6 AM $ 0.00328
+0.12%
$ 1.64 million $ 9,923
Dec 3, 5 AM $ 0.00325
-0.22%
$ 1.63 million $ 9,866
Dec 3, 4 AM $ 0.00326
-0.03%
$ 1.63 million $ 9,818
Dec 3, 3 AM $ 0.00326
+0.01%
$ 1.63 million $ 9,877
Dec 3, 2 AM $ 0.00325
+0.16%
$ 1.62 million $ 9,903
Dec 3, 1 AM $ 0.00325
+2.19%
$ 1.62 million $ 2,736
Dec 3, 12 AM $ 0.00317
-2.45%
$ 1.58 million $ 2,478
Dec 2, 11 PM $ 0.00325
+0.07%
$ 1.63 million $ 2,424
Dec 2, 10 PM $ 0.00324
+0.66%
$ 1.62 million $ 2,570
Dec 2, 9 PM $ 0.00322
-0.42%
$ 1.61 million $ 2,559
Dec 2, 8 PM $ 0.00323
-0.59%
$ 1.62 million $ 2,615
Dec 2, 7 PM $ 0.00325
+0.26%
$ 1.62 million $ 2,669
Dec 2, 6 PM $ 0.00324
+0.43%
$ 1.62 million $ 2,662
Dec 2, 5 PM $ 0.00321
-0.37%
$ 1.61 million $ 2,793