Dejitaru Odin Historical Data

ODIN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00316
+0.08%
$ 1.58 million $ 5,126
Dec 7, 11 AM $ 0.00321
+0.00%
$ 1.61 million $ 673
Dec 7, 8 AM $ 0.00322
+0.00%
$ 1.61 million $ 971
Dec 6, 9 PM $ 0.00331
-1.41%
$ 1.66 million $ 3,991
Dec 6, 7 PM $ 0.00323
-0.47%
$ 1.61 million $ 5,664
Dec 6, 6 PM $ 0.00321
-0.76%
$ 1.61 million $ 5,620
Dec 6, 5 PM $ 0.00324
-0.18%
$ 1.62 million $ 5,508
Dec 6, 4 PM $ 0.00324
+0.69%
$ 1.62 million $ 5,485
Dec 6, 3 PM $ 0.00324
-0.24%
$ 1.62 million $ 5,474
Dec 6, 2 PM $ 0.00325
-2.29%
$ 1.63 million $ 3,654
Dec 6, 12 PM $ 0.00322
+0.03%
$ 1.61 million $ 3,135
Dec 6, 11 AM $ 0.00325
+0.00%
$ 1.62 million $ 894
Dec 6, 9 AM $ 0.00322
+0.00%
$ 1.61 million $ 3,722
Dec 6, 7 AM $ 0.00322
+0.00%
$ -- $ 3,608
Dec 6, 6 AM $ 0.00322
+0.00%
$ 1.61 million $ 3,592
Dec 6, 5 AM $ 0.00321
+0.00%
$ 1.61 million $ 4,079
Dec 6, 3 AM $ 0.00321
-0.38%
$ 1.61 million $ 5,515
Dec 6, 2 AM $ 0.00321
-0.15%
$ 1.6 million $ 5,459
Dec 6, 1 AM $ 0.00321
+0.22%
$ 1.61 million $ 5,534
Dec 6, 12 AM $ 0.00323
+0.00%
$ 1.61 million $ 5,487
Dec 5, 11 PM $ 0.00323
+1.60%
$ 1.62 million $ 5,451
Dec 5, 10 PM $ 0.00318
+0.00%
$ 1.59 million $ 4,996
Dec 5, 9 PM $ 0.00319
+0.00%
$ 1.6 million $ 4,908
Dec 5, 8 PM $ 0.00319
+0.13%
$ 1.6 million $ 4,879
Dec 5, 7 PM $ 0.00319
-0.96%
$ 1.59 million $ 6,542
Dec 5, 6 PM $ 0.00321
+0.13%
$ 1.6 million $ 6,345
Dec 5, 5 PM $ 0.0032
-0.41%
$ 1.6 million $ 6,218
Dec 5, 4 PM $ 0.00322
-2.12%
$ 1.61 million $ 5,304
Dec 5, 3 PM $ 0.00326
-0.05%
$ 1.63 million $ 4,721
Dec 5, 2 PM $ 0.00326
+0.06%
$ 1.63 million $ 4,650
Dec 5, 1 PM $ 0.00326
-0.63%
$ 1.63 million $ 4,649
Dec 5, 12 PM $ 0.00328
-0.18%
$ 1.64 million $ 3,886
Dec 5, 11 AM $ 0.00328
-0.53%
$ 1.64 million $ 19,614
Dec 5, 10 AM $ 0.00329
+0.35%
$ 1.65 million $ 19,471
Dec 5, 9 AM $ 0.00328
-0.41%
$ 1.64 million $ 19,579
Dec 5, 8 AM $ 0.0033
-0.18%
$ 1.65 million $ 19,373
Dec 5, 7 AM $ 0.0033
+0.02%
$ 1.65 million $ 19,457
Dec 5, 6 AM $ 0.00332
-0.17%
$ 1.66 million $ 19,411
Dec 5, 5 AM $ 0.00332
-0.02%
$ 1.66 million $ 19,406
Dec 5, 4 AM $ 0.00332
-0.47%
$ 1.66 million $ 19,393
Dec 5, 3 AM $ 0.00334
-0.04%
$ 1.67 million $ 19,079
Dec 5, 2 AM $ 0.00333
+0.80%
$ 1.67 million $ 18,992
Dec 5, 1 AM $ 0.0033
+0.02%
$ 1.65 million $ 17,742
Dec 5, 12 AM $ 0.0033
-0.01%
$ 1.65 million $ 17,973
Dec 4, 11 PM $ 0.0033
-0.01%
$ 1.65 million $ 18,359
Dec 4, 10 PM $ 0.0033
-0.09%
$ 1.65 million $ 18,360
Dec 4, 9 PM $ 0.0033
+0.34%
$ 1.65 million $ 18,641
Dec 4, 8 PM $ 0.00328
+0.61%
$ 1.64 million $ 18,568
Dec 4, 7 PM $ 0.00326
-0.74%
$ 1.63 million $ 19,287
Dec 4, 6 PM $ 0.0033
+0.20%
$ 1.65 million $ 28,235