Dejitaru Odin Historical Data

ODIN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00334
-0.18%
$ 1.67 million $ 22,525
Dec 11, 12 AM $ 0.00335
-0.04%
$ 1.67 million $ 22,512
Dec 10, 11 PM $ 0.00338
-0.17%
$ 1.69 million $ 22,282
Dec 10, 10 PM $ 0.00338
-0.44%
$ 1.69 million $ 22,202
Dec 10, 9 PM $ 0.00341
-0.38%
$ 1.7 million $ 22,113
Dec 10, 8 PM $ 0.00342
+2.12%
$ 1.71 million $ 21,620
Dec 10, 7 PM $ 0.0034
+1.70%
$ 1.7 million $ 20,377
Dec 10, 6 PM $ 0.00334
+0.00%
$ 1.67 million $ 19,862
Dec 10, 5 PM $ 0.00335
-0.18%
$ 1.68 million $ 19,848
Dec 10, 4 PM $ 0.00336
-2.00%
$ 1.68 million $ 19,469
Dec 10, 3 PM $ 0.00342
+0.00%
$ 1.71 million $ 17,330
Dec 10, 2 PM $ 0.0034
-0.69%
$ 1.7 million $ 15,670
Dec 10, 1 PM $ 0.00342
+1.82%
$ 1.71 million $ 14,884
Dec 10, 12 PM $ 0.00335
+0.00%
$ 1.67 million $ 17,680
Dec 10, 8 AM $ 0.00337
-0.94%
$ 1.69 million $ 17,680
Dec 10, 7 AM $ 0.00341
+0.00%
$ 1.7 million $ 16,302
Dec 10, 6 AM $ 0.00333
-1.71%
$ 1.67 million $ 15,731
Dec 10, 5 AM $ 0.00338
+0.00%
$ 1.69 million $ 14,089
Dec 10, 4 AM $ 0.00337
+0.00%
$ -- $ 15,327
Dec 10, 3 AM $ 0.00338
+0.46%
$ 1.69 million $ 16,505
Dec 10, 1 AM $ 0.00336
-0.46%
$ 1.68 million $ 12,262
Dec 10, 12 AM $ 0.00333
-0.27%
$ 1.67 million $ 12,159
Dec 9, 10 PM $ 0.00338
+0.85%
$ 1.69 million $ 15,947
Dec 9, 9 PM $ 0.00335
-0.37%
$ 1.68 million $ 15,791
Dec 9, 7 PM $ 0.00336
+0.00%
$ 1.68 million $ 15,539
Dec 9, 5 PM $ 0.0034
+0.45%
$ 1.7 million $ 15,489
Dec 9, 4 PM $ 0.00335
+1.37%
$ 1.68 million $ 15,017
Dec 9, 3 PM $ 0.00329
+0.54%
$ 1.64 million $ 13,566
Dec 9, 12 PM $ 0.00324
+0.00%
$ 1.62 million $ 10,984
Dec 9, 9 AM $ 0.00325
-0.25%
$ 1.62 million $ 5,145
Dec 9, 8 AM $ 0.00327
+0.00%
$ 1.64 million $ 3,946
Dec 8, 9 PM $ 0.00328
+0.00%
$ 1.64 million $ 12,342
Dec 8, 6 PM $ 0.00328
+0.53%
$ 1.64 million $ 13,274
Dec 8, 5 PM $ 0.00327
+0.56%
$ 1.63 million $ 13,108
Dec 8, 4 PM $ 0.00323
-0.01%
$ 1.62 million $ 13,052
Dec 8, 3 PM $ 0.00326
+0.00%
$ 1.63 million $ 12,481
Dec 8, 2 PM $ 0.00324
-0.46%
$ 1.62 million $ 12,445
Dec 8, 11 AM $ 0.00331
+1.15%
$ 1.66 million $ 9,919
Dec 8, 10 AM $ 0.00328
+0.49%
$ 1.64 million $ 8,889
Dec 8, 9 AM $ 0.00323
+0.00%
$ -- $ 3,593
Dec 8, 6 AM $ 0.0033
+0.00%
$ 1.65 million $ 9,086
Dec 8, 1 AM $ 0.00328
+0.45%
$ 1.64 million $ 9,528
Dec 7, 11 PM $ 0.00325
-0.06%
$ 1.62 million $ 10,060
Dec 7, 10 PM $ 0.00326
-1.79%
$ 1.63 million $ 10,023
Dec 7, 9 PM $ 0.00332
+0.00%
$ -- $ 9,314
Dec 7, 6 PM $ 0.00325
+2.15%
$ 1.63 million $ 9,186
Dec 7, 5 PM $ 0.00317
-0.12%
$ 1.59 million $ 7,226
Dec 7, 4 PM $ 0.00314
+0.00%
$ 1.57 million $ 5,656
Dec 7, 3 PM $ 0.00313
-0.69%
$ 1.57 million $ 5,618
Dec 7, 2 PM $ 0.00316
+0.08%
$ 1.58 million $ 5,126