Dejitaru Odin Historical Data

ODIN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0032
+0.16%
$ 1.6 million $ 31,167
Dec 13, 5 PM $ 0.0032
-0.07%
$ 1.6 million $ 34,131
Dec 13, 4 PM $ 0.0032
-0.16%
$ 1.6 million $ 33,879
Dec 13, 3 PM $ 0.00321
+0.35%
$ 1.6 million $ 37,546
Dec 13, 2 PM $ 0.0032
-0.27%
$ 1.6 million $ 33,114
Dec 13, 1 PM $ 0.00321
-0.69%
$ 1.6 million $ 29,822
Dec 13, 12 PM $ 0.00323
+0.56%
$ 1.61 million $ 29,817
Dec 13, 11 AM $ 0.00321
-0.20%
$ 1.61 million $ 28,665
Dec 13, 10 AM $ 0.00322
-0.62%
$ 1.61 million $ 29,970
Dec 13, 9 AM $ 0.00324
+0.81%
$ 1.62 million $ 26,626
Dec 13, 8 AM $ 0.00321
+0.22%
$ 1.6 million $ 26,033
Dec 13, 7 AM $ 0.0032
+0.00%
$ 1.6 million $ 18,825
Dec 13, 6 AM $ 0.0032
+0.12%
$ 1.6 million $ 18,812
Dec 13, 5 AM $ 0.0032
+0.02%
$ 1.6 million $ 18,758
Dec 13, 4 AM $ 0.00321
+0.07%
$ 1.6 million $ 21,443
Dec 13, 3 AM $ 0.0032
+0.77%
$ 1.6 million $ 21,345
Dec 13, 2 AM $ 0.00318
+0.04%
$ 1.59 million $ 38,816
Dec 13, 1 AM $ 0.00318
-0.08%
$ 1.59 million $ 38,857
Dec 13, 12 AM $ 0.00319
-0.34%
$ 1.59 million $ 38,911
Dec 12, 11 PM $ 0.0032
+0.13%
$ 1.6 million $ 38,901
Dec 12, 10 PM $ 0.00319
+0.13%
$ 1.6 million $ 39,163
Dec 12, 9 PM $ 0.00319
-2.19%
$ 1.6 million $ 39,110
Dec 12, 8 PM $ 0.00326
+0.14%
$ 1.63 million $ 36,261
Dec 12, 7 PM $ 0.00326
-0.11%
$ 1.63 million $ 34,569
Dec 12, 6 PM $ 0.00326
+0.15%
$ 1.63 million $ 34,593
Dec 12, 5 PM $ 0.00326
-0.72%
$ 1.63 million $ 34,643
Dec 12, 4 PM $ 0.00328
-1.38%
$ 1.64 million $ 31,919
Dec 12, 3 PM $ 0.00332
-2.74%
$ 1.66 million $ 31,372
Dec 12, 1 PM $ 0.0034
+0.25%
$ 1.7 million $ 28,602
Dec 12, 12 PM $ 0.00341
+0.00%
$ 1.7 million $ 31,070
Dec 12, 10 AM $ 0.00342
+0.08%
$ 1.71 million $ 28,285
Dec 12, 1 AM $ 0.00339
+0.00%
$ 1.7 million $ 32,153
Dec 12, 12 AM $ 0.00339
+0.19%
$ 1.7 million $ 32,120
Dec 11, 9 PM $ 0.00343
+0.08%
$ 1.71 million $ 31,914
Dec 11, 8 PM $ 0.00343
-0.37%
$ 1.71 million $ 31,771
Dec 11, 7 PM $ 0.00344
+0.49%
$ 1.72 million $ 30,728
Dec 11, 6 PM $ 0.00342
+0.04%
$ 1.71 million $ 30,505
Dec 11, 5 PM $ 0.00341
+0.75%
$ 1.71 million $ 29,872
Dec 11, 4 PM $ 0.00338
+0.52%
$ 1.69 million $ 19,895
Dec 11, 3 PM $ 0.00336
+0.00%
$ 1.68 million $ 28,199
Dec 11, 11 AM $ 0.00338
+0.05%
$ 1.69 million $ 27,838
Dec 11, 10 AM $ 0.00338
-0.09%
$ 1.69 million $ 27,780
Dec 11, 9 AM $ 0.00339
-0.07%
$ 1.7 million $ 28,693
Dec 11, 8 AM $ 0.00339
+0.18%
$ 1.69 million $ 28,552
Dec 11, 6 AM $ 0.00338
+0.11%
$ 1.69 million $ 28,201
Dec 11, 5 AM $ 0.00341
-0.06%
$ 1.7 million $ 27,791
Dec 11, 4 AM $ 0.00341
+0.59%
$ 1.7 million $ 27,640
Dec 11, 3 AM $ 0.00339
-0.46%
$ 1.7 million $ 26,519
Dec 11, 2 AM $ 0.00339
+1.79%
$ 1.7 million $ 25,864
Dec 11, 1 AM $ 0.00334
-0.18%
$ 1.67 million $ 22,525