Dejitaru Odin Historical Data

ODIN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00303
+0.30%
$ 1.51 million $ 43,127
Dec 15, 5 PM $ 0.00305
-0.29%
$ 1.52 million $ 43,360
Dec 15, 4 PM $ 0.00306
-0.02%
$ 1.53 million $ 43,249
Dec 15, 3 PM $ 0.00307
-0.80%
$ 1.53 million $ 36,605
Dec 15, 2 PM $ 0.00309
-1.23%
$ 1.55 million $ 32,639
Dec 15, 1 PM $ 0.00313
-0.52%
$ 1.57 million $ 28,515
Dec 15, 12 PM $ 0.00315
+0.34%
$ 1.57 million $ 28,522
Dec 15, 11 AM $ 0.00314
-0.32%
$ 1.57 million $ 27,831
Dec 15, 10 AM $ 0.00315
+0.08%
$ 1.57 million $ 27,809
Dec 15, 9 AM $ 0.00315
-0.34%
$ 1.57 million $ 30,927
Dec 15, 8 AM $ 0.00316
+0.76%
$ 1.58 million $ 22,307
Dec 15, 7 AM $ 0.00313
-0.16%
$ 1.57 million $ 42,536
Dec 15, 6 AM $ 0.00313
+0.15%
$ 1.56 million $ 42,529
Dec 15, 5 AM $ 0.00312
-0.17%
$ 1.56 million $ 42,531
Dec 15, 4 AM $ 0.00313
-0.61%
$ 1.56 million $ 42,536
Dec 15, 3 AM $ 0.00315
+0.15%
$ 1.57 million $ 42,498
Dec 15, 2 AM $ 0.00315
+1.28%
$ 1.57 million $ 42,242
Dec 15, 1 AM $ 0.00311
+0.13%
$ 1.55 million $ 41,670
Dec 15, 12 AM $ 0.0031
-0.06%
$ 1.55 million $ 41,512
Dec 14, 11 PM $ 0.0031
-2.38%
$ 1.55 million $ 37,866
Dec 14, 10 PM $ 0.00318
-0.01%
$ 1.59 million $ 37,329
Dec 14, 9 PM $ 0.00318
-0.43%
$ 1.59 million $ 38,426
Dec 14, 8 PM $ 0.00319
-0.14%
$ 1.6 million $ 38,328
Dec 14, 7 PM $ 0.0032
-0.08%
$ 1.6 million $ 38,299
Dec 14, 6 PM $ 0.00319
+0.02%
$ 1.6 million $ 13,683
Dec 14, 5 PM $ 0.00319
-0.35%
$ 1.6 million $ 25,625
Dec 14, 4 PM $ 0.0032
+0.14%
$ 1.6 million $ 27,660
Dec 14, 3 PM $ 0.00319
-0.02%
$ 1.6 million $ 27,665
Dec 14, 2 PM $ 0.00319
-0.21%
$ 1.6 million $ 27,648
Dec 14, 1 PM $ 0.00322
-0.09%
$ 1.61 million $ 21,738
Dec 14, 12 PM $ 0.00323
+1.02%
$ 1.61 million $ 26,435
Dec 14, 11 AM $ 0.00319
-0.90%
$ 1.6 million $ 26,491
Dec 14, 10 AM $ 0.00322
-0.18%
$ 1.61 million $ 10,864
Dec 14, 9 AM $ 0.00323
-0.54%
$ 1.61 million $ 10,866
Dec 14, 8 AM $ 0.00325
+0.13%
$ 1.62 million $ 21,123
Dec 14, 7 AM $ 0.00324
+0.37%
$ 1.62 million $ 31,723
Dec 14, 6 AM $ 0.00323
+0.14%
$ 1.62 million $ 31,755
Dec 14, 5 AM $ 0.00323
-0.14%
$ 1.61 million $ 28,806
Dec 14, 4 AM $ 0.00323
-0.19%
$ 1.62 million $ 29,999
Dec 14, 3 AM $ 0.00324
-0.12%
$ 1.62 million $ 37,563
Dec 14, 2 AM $ 0.00325
+0.43%
$ 1.62 million $ 37,414
Dec 14, 1 AM $ 0.00324
-0.09%
$ 1.62 million $ 37,303
Dec 14, 12 AM $ 0.00324
-0.60%
$ 1.62 million $ 37,255
Dec 13, 11 PM $ 0.00325
+0.34%
$ 1.63 million $ 37,200
Dec 13, 10 PM $ 0.00324
-0.10%
$ 1.62 million $ 39,566
Dec 13, 9 PM $ 0.00324
+1.17%
$ 1.62 million $ 24,051
Dec 13, 8 PM $ 0.00321
+0.09%
$ 1.6 million $ 18,453
Dec 13, 7 PM $ 0.0032
+0.12%
$ 1.6 million $ 30,981
Dec 13, 6 PM $ 0.0032
+0.16%
$ 1.6 million $ 31,167
Dec 13, 5 PM $ 0.0032
-0.07%
$ 1.6 million $ 34,131