Dejitaru Odin Historical Data

ODIN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00302
-0.10%
$ 1.51 million $ 78,990
Dec 17, 6 PM $ 0.00302
-0.54%
$ 1.51 million $ 79,102
Dec 17, 5 PM $ 0.00304
-0.28%
$ 1.52 million $ 79,232
Dec 17, 4 PM $ 0.00305
-1.32%
$ 1.52 million $ 79,459
Dec 17, 3 PM $ 0.00309
-0.05%
$ 1.54 million $ 77,455
Dec 17, 2 PM $ 0.00308
+1.20%
$ 1.54 million $ 78,714
Dec 17, 1 PM $ 0.00305
-0.24%
$ 1.52 million $ 59,530
Dec 17, 12 PM $ 0.00305
+0.33%
$ 1.53 million $ 59,484
Dec 17, 11 AM $ 0.00304
+0.10%
$ 1.52 million $ 59,582
Dec 17, 10 AM $ 0.00304
-0.13%
$ 1.52 million $ 76,713
Dec 17, 9 AM $ 0.00304
-0.16%
$ 1.52 million $ 76,738
Dec 17, 8 AM $ 0.00305
+0.50%
$ 1.52 million $ 74,547
Dec 17, 7 AM $ 0.00304
-0.15%
$ 1.52 million $ 74,511
Dec 17, 6 AM $ 0.00305
+0.00%
$ 1.52 million $ 74,586
Dec 17, 5 AM $ 0.00305
-0.25%
$ 1.52 million $ 74,585
Dec 17, 4 AM $ 0.00306
-0.31%
$ 1.53 million $ 61,463
Dec 17, 3 AM $ 0.00307
+0.26%
$ 1.54 million $ 57,758
Dec 17, 2 AM $ 0.00307
-0.58%
$ 1.53 million $ 61,396
Dec 17, 1 AM $ 0.00308
+0.40%
$ 1.54 million $ 74,713
Dec 17, 12 AM $ 0.00307
-0.24%
$ 1.53 million $ 77,569
Dec 16, 11 PM $ 0.00307
+0.24%
$ 1.54 million $ 77,539
Dec 16, 10 PM $ 0.00307
+0.01%
$ 1.54 million $ 77,368
Dec 16, 9 PM $ 0.00307
-0.06%
$ 1.54 million $ 77,028
Dec 16, 8 PM $ 0.00307
+1.15%
$ 1.54 million $ 76,972
Dec 16, 7 PM $ 0.00304
-0.67%
$ 1.52 million $ 63,941
Dec 16, 6 PM $ 0.00306
-0.16%
$ 1.53 million $ 48,833
Dec 16, 5 PM $ 0.00307
-0.22%
$ 1.53 million $ 50,193
Dec 16, 4 PM $ 0.00307
-0.18%
$ 1.54 million $ 50,432
Dec 16, 3 PM $ 0.00308
+0.06%
$ 1.54 million $ 50,355
Dec 16, 2 PM $ 0.00308
-0.24%
$ 1.54 million $ 50,447
Dec 16, 1 PM $ 0.00309
-0.28%
$ 1.54 million $ 50,415
Dec 16, 12 PM $ 0.0031
+1.33%
$ 1.55 million $ 46,963
Dec 16, 11 AM $ 0.00306
-0.36%
$ 1.53 million $ 42,837
Dec 16, 10 AM $ 0.00307
-0.03%
$ 1.53 million $ 44,969
Dec 16, 9 AM $ 0.00307
+1.21%
$ 1.53 million $ 44,879
Dec 16, 8 AM $ 0.00303
-1.22%
$ 1.52 million $ 50,076
Dec 16, 7 AM $ 0.00307
-0.02%
$ 1.53 million $ 49,856
Dec 16, 6 AM $ 0.00307
+0.85%
$ 1.53 million $ 49,855
Dec 16, 5 AM $ 0.00304
-0.28%
$ 1.52 million $ 49,665
Dec 16, 4 AM $ 0.00305
+0.14%
$ 1.53 million $ 49,819
Dec 16, 3 AM $ 0.00305
-0.94%
$ 1.52 million $ 49,686
Dec 16, 2 AM $ 0.00308
-0.07%
$ 1.54 million $ 47,654
Dec 16, 1 AM $ 0.00308
+0.37%
$ 1.54 million $ 39,507
Dec 16, 12 AM $ 0.00308
+0.68%
$ 1.54 million $ 42,797
Dec 15, 11 PM $ 0.00306
+0.78%
$ 1.52 million $ 42,378
Dec 15, 10 PM $ 0.00303
+0.17%
$ 1.52 million $ 42,617
Dec 15, 9 PM $ 0.00303
+0.88%
$ 1.51 million $ 43,045
Dec 15, 8 PM $ 0.00301
-0.68%
$ 1.5 million $ 43,187
Dec 15, 7 PM $ 0.00303
-0.06%
$ 1.51 million $ 43,231
Dec 15, 6 PM $ 0.00303
+0.30%
$ 1.51 million $ 43,127