Dejitaru Odin Historical Data

ODIN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00292
+0.17%
$ 1.46 million $ 110,622
Dec 21, 8 PM $ 0.00291
+0.05%
$ 1.46 million $ 110,423
Dec 21, 7 PM $ 0.00291
+0.29%
$ 1.46 million $ 110,368
Dec 21, 6 PM $ 0.00291
-0.97%
$ 1.45 million $ 109,901
Dec 21, 5 PM $ 0.00293
+0.08%
$ 1.47 million $ 110,451
Dec 21, 4 PM $ 0.00292
+0.00%
$ 1.46 million $ 110,213
Dec 21, 3 PM $ 0.00292
-1.14%
$ 1.46 million $ 110,225
Dec 21, 2 PM $ 0.00296
+0.11%
$ 1.48 million $ 69,362
Dec 21, 1 PM $ 0.00296
-0.14%
$ 1.48 million $ 69,133
Dec 21, 12 PM $ 0.00297
-0.83%
$ 1.48 million $ 64,311
Dec 21, 11 AM $ 0.00299
+0.11%
$ 1.49 million $ 23,531
Dec 21, 10 AM $ 0.00299
+0.00%
$ 1.49 million $ 23,531
Dec 21, 9 AM $ 0.00299
+0.30%
$ 1.49 million $ 23,531
Dec 21, 8 AM $ 0.00297
-0.04%
$ 1.49 million $ 4
Dec 21, 7 AM $ 0.00297
-0.03%
$ 1.49 million $ 63,710
Dec 21, 6 AM $ 0.00297
-0.01%
$ 1.49 million $ 83,189
Dec 21, 5 AM $ 0.00297
+0.33%
$ 1.49 million $ 83,189
Dec 21, 4 AM $ 0.00296
-0.50%
$ 1.48 million $ 87,025
Dec 21, 3 AM $ 0.00298
+0.35%
$ 1.49 million $ 87,028
Dec 21, 2 AM $ 0.00297
-0.13%
$ 1.48 million $ 87,084
Dec 21, 1 AM $ 0.00297
-0.23%
$ 1.49 million $ 86,886
Dec 21, 12 AM $ 0.00298
-0.31%
$ 1.49 million $ 86,259
Dec 20, 11 PM $ 0.00298
-0.55%
$ 1.49 million $ 86,271
Dec 20, 10 PM $ 0.003
-0.01%
$ 1.5 million $ 86,272
Dec 20, 9 PM $ 0.003
+0.20%
$ 1.5 million $ 67,884
Dec 20, 8 PM $ 0.003
-0.36%
$ 1.5 million $ 67,837
Dec 20, 7 PM $ 0.00301
-0.08%
$ 1.5 million $ 87,552
Dec 20, 6 PM $ 0.00301
-0.12%
$ 1.5 million $ 87,411
Dec 20, 5 PM $ 0.00301
+0.21%
$ 1.51 million $ 87,311
Dec 20, 4 PM $ 0.00298
-1.13%
$ 1.49 million $ 86,921
Dec 20, 3 PM $ 0.00301
+0.01%
$ 1.51 million $ 87,330
Dec 20, 2 PM $ 0.00301
+1.45%
$ 1.51 million $ 87,002
Dec 20, 1 PM $ 0.00297
-0.18%
$ 1.49 million $ 61,346
Dec 20, 12 PM $ 0.00298
+0.02%
$ 1.49 million $ 61,331
Dec 20, 11 AM $ 0.00298
+0.36%
$ 1.49 million $ 61,138
Dec 20, 10 AM $ 0.00297
-0.01%
$ 1.48 million $ 61,207
Dec 20, 9 AM $ 0.00297
-0.30%
$ 1.48 million $ 60,973
Dec 20, 8 AM $ 0.00297
-0.05%
$ 1.49 million $ 61,144
Dec 20, 7 AM $ 0.00298
+0.07%
$ 1.49 million $ 60,247
Dec 20, 6 AM $ 0.00297
+0.06%
$ 1.49 million $ 60,018
Dec 20, 5 AM $ 0.00297
-0.14%
$ 1.49 million $ 82,778
Dec 20, 4 AM $ 0.00298
-0.21%
$ 1.49 million $ 79,916
Dec 20, 3 AM $ 0.00298
+1.81%
$ 1.49 million $ 79,915
Dec 20, 2 AM $ 0.00296
-0.28%
$ 1.48 million $ 79,448
Dec 20, 1 AM $ 0.00297
-0.20%
$ 1.48 million $ 83,463
Dec 20, 12 AM $ 0.00298
-0.20%
$ 1.49 million $ 83,677
Dec 19, 11 PM $ 0.00298
+0.03%
$ 1.49 million $ 83,589
Dec 19, 10 PM $ 0.00298
+0.07%
$ 1.49 million $ 83,512
Dec 19, 9 PM $ 0.00298
+0.00%
$ 1.49 million $ 83,590
Dec 19, 8 PM $ 0.00298
-0.03%
$ 1.49 million $ 83,590