Dejitaru Odin Historical Data

ODIN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00293
+0.13%
$ 1.46 million $ 95,412
Dec 23, 9 PM $ 0.00292
+0.00%
$ 1.46 million $ 95,066
Dec 23, 8 PM $ 0.00292
+0.62%
$ 1.46 million $ 113,179
Dec 23, 7 PM $ 0.00291
+0.01%
$ 1.45 million $ 112,483
Dec 23, 6 PM $ 0.00289
+0.00%
$ 1.45 million $ 114,627
Dec 23, 5 PM $ 0.00289
-0.09%
$ 1.45 million $ 114,600
Dec 23, 4 PM $ 0.00289
+0.20%
$ 1.45 million $ 114,049
Dec 23, 3 PM $ 0.00289
+0.32%
$ 1.44 million $ 114,048
Dec 23, 2 PM $ 0.00289
-0.54%
$ 1.45 million $ 109,549
Dec 23, 1 PM $ 0.00291
-0.52%
$ 1.45 million $ 109,552
Dec 23, 12 PM $ 0.00292
+0.29%
$ 1.46 million $ 109,128
Dec 23, 11 AM $ 0.00291
+1.31%
$ 1.46 million $ 114,589
Dec 23, 10 AM $ 0.00288
+0.00%
$ 1.44 million $ 94,516
Dec 23, 9 AM $ 0.00288
-0.39%
$ 1.44 million $ 113,601
Dec 23, 8 AM $ 0.00289
+0.04%
$ 1.44 million $ 113,861
Dec 23, 7 AM $ 0.00289
+0.00%
$ 1.44 million $ 113,862
Dec 23, 6 AM $ 0.00289
-0.49%
$ 1.44 million $ 113,862
Dec 23, 5 AM $ 0.0029
-0.34%
$ 1.45 million $ 113,809
Dec 23, 4 AM $ 0.00291
+0.62%
$ 1.46 million $ 113,845
Dec 23, 3 AM $ 0.0029
+0.47%
$ 1.45 million $ 94,479
Dec 23, 2 AM $ 0.00288
-0.94%
$ 1.44 million $ 94,856
Dec 23, 1 AM $ 0.00291
+0.30%
$ 1.46 million $ 113,246
Dec 23, 12 AM $ 0.0029
+0.48%
$ 1.45 million $ 113,161
Dec 22, 11 PM $ 0.00289
-0.62%
$ 1.45 million $ 113,444
Dec 22, 10 PM $ 0.00291
+0.10%
$ 1.46 million $ 113,016
Dec 22, 9 PM $ 0.0029
+0.34%
$ 1.45 million $ 112,982
Dec 22, 8 PM $ 0.00289
-0.40%
$ 1.45 million $ 112,706
Dec 22, 7 PM $ 0.0029
-0.42%
$ 1.45 million $ 112,753
Dec 22, 6 PM $ 0.00291
-0.48%
$ 1.46 million $ 93,976
Dec 22, 5 PM $ 0.00293
+0.02%
$ 1.46 million $ 93,982
Dec 22, 4 PM $ 0.00293
+0.90%
$ 1.46 million $ 93,861
Dec 22, 3 PM $ 0.0029
-0.45%
$ 1.45 million $ 111,956
Dec 22, 2 PM $ 0.00291
+0.01%
$ 1.46 million $ 111,861
Dec 22, 1 PM $ 0.00291
-1.37%
$ 1.46 million $ 111,807
Dec 22, 12 PM $ 0.00296
+0.34%
$ 1.48 million $ 111,789
Dec 22, 11 AM $ 0.00295
+0.66%
$ 1.47 million $ 106,624
Dec 22, 10 AM $ 0.00293
-0.28%
$ 1.46 million $ 107,414
Dec 22, 9 AM $ 0.00294
+0.08%
$ 1.47 million $ 106,768
Dec 22, 8 AM $ 0.00293
+0.44%
$ 1.47 million $ 106,759
Dec 22, 7 AM $ 0.00292
+0.07%
$ 1.46 million $ 106,982
Dec 22, 6 AM $ 0.00292
-0.08%
$ 1.46 million $ 107,012
Dec 22, 5 AM $ 0.00292
-0.88%
$ 1.46 million $ 107,414
Dec 22, 4 AM $ 0.00295
+0.49%
$ 1.48 million $ 106,531
Dec 22, 3 AM $ 0.00293
+0.00%
$ 1.46 million $ 88,460
Dec 22, 2 AM $ 0.00292
-0.98%
$ 1.46 million $ 93,071
Dec 22, 1 AM $ 0.00294
+0.14%
$ 1.47 million $ 110,749
Dec 22, 12 AM $ 0.00294
+0.86%
$ 1.47 million $ 110,749
Dec 21, 11 PM $ 0.00291
-0.84%
$ 1.46 million $ 110,922
Dec 21, 10 PM $ 0.00294
+0.59%
$ 1.47 million $ 110,622
Dec 21, 9 PM $ 0.00292
+0.17%
$ 1.46 million $ 110,622