Dejitaru Odin Historical Data

ODIN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00297
-0.81%
$ 1.49 million $ 104,522
Dec 25, 10 PM $ 0.003
-0.33%
$ 1.5 million $ 120,503
Dec 25, 9 PM $ 0.003
-0.10%
$ 1.5 million $ 118,679
Dec 25, 8 PM $ 0.00301
-0.18%
$ 1.5 million $ 119,254
Dec 25, 7 PM $ 0.00301
-0.11%
$ 1.51 million $ 119,337
Dec 25, 6 PM $ 0.00302
+0.32%
$ 1.51 million $ 119,375
Dec 25, 5 PM $ 0.00301
-0.35%
$ 1.5 million $ 120,621
Dec 25, 4 PM $ 0.00302
-0.13%
$ 1.51 million $ 120,309
Dec 25, 3 PM $ 0.00302
+0.30%
$ 1.51 million $ 118,885
Dec 25, 2 PM $ 0.00301
+0.00%
$ 1.5 million $ 97,718
Dec 25, 1 PM $ 0.00301
-0.08%
$ 1.5 million $ 97,096
Dec 25, 12 PM $ 0.003
+0.00%
$ 1.5 million $ 117,434
Dec 25, 11 AM $ 0.003
+0.21%
$ 1.5 million $ 117,432
Dec 25, 10 AM $ 0.003
-0.37%
$ 1.5 million $ 117,675
Dec 25, 9 AM $ 0.00301
-0.48%
$ 1.5 million $ 117,882
Dec 25, 8 AM $ 0.00302
+0.47%
$ 1.51 million $ 118,818
Dec 25, 7 AM $ 0.00301
+0.45%
$ 1.5 million $ 117,902
Dec 25, 6 AM $ 0.00299
+0.04%
$ 1.5 million $ 117,733
Dec 25, 5 AM $ 0.00299
-0.12%
$ 1.5 million $ 117,793
Dec 25, 4 AM $ 0.003
+0.11%
$ 1.5 million $ 117,793
Dec 25, 3 AM $ 0.00299
+0.09%
$ 1.5 million $ 98,033
Dec 25, 2 AM $ 0.003
+0.00%
$ 1.5 million $ 116,657
Dec 25, 1 AM $ 0.003
+0.19%
$ 1.5 million $ 116,622
Dec 25, 12 AM $ 0.00299
-0.04%
$ 1.5 million $ 118,436
Dec 24, 11 PM $ 0.003
-0.17%
$ 1.5 million $ 83,755
Dec 24, 10 PM $ 0.003
+0.22%
$ 1.5 million $ 124,502
Dec 24, 9 PM $ 0.00299
+0.09%
$ 1.5 million $ 124,495
Dec 24, 8 PM $ 0.00299
+0.12%
$ 1.5 million $ 124,472
Dec 24, 7 PM $ 0.00299
-0.32%
$ 1.49 million $ 124,444
Dec 24, 6 PM $ 0.003
-0.03%
$ 1.5 million $ 124,166
Dec 24, 5 PM $ 0.003
+0.66%
$ 1.5 million $ 123,179
Dec 24, 4 PM $ 0.00298
+2.16%
$ 1.49 million $ 120,065
Dec 24, 3 PM $ 0.00292
+1.05%
$ 1.46 million $ 110,597
Dec 24, 2 PM $ 0.00289
+0.65%
$ 1.44 million $ 75,701
Dec 24, 1 PM $ 0.00287
-0.99%
$ 1.44 million $ 75,538
Dec 24, 12 PM $ 0.0029
+0.02%
$ 1.45 million $ 75,507
Dec 24, 11 AM $ 0.0029
-0.18%
$ 1.45 million $ 75,850
Dec 24, 10 AM $ 0.0029
+0.19%
$ 1.45 million $ 60,623
Dec 24, 9 AM $ 0.0029
+0.49%
$ 1.45 million $ 60,523
Dec 24, 8 AM $ 0.00289
-0.11%
$ 1.44 million $ 40,112
Dec 24, 7 AM $ 0.00289
-0.62%
$ 1.45 million $ 95,722
Dec 24, 6 AM $ 0.0029
-2.49%
$ 1.45 million $ 95,724
Dec 24, 5 AM $ 0.00298
+2.92%
$ 1.49 million $ 114,584
Dec 24, 4 AM $ 0.0029
+0.43%
$ 1.45 million $ 109,452
Dec 24, 3 AM $ 0.00289
-0.05%
$ 1.44 million $ 109,504
Dec 24, 2 AM $ 0.00289
-1.37%
$ 1.44 million $ 110,361
Dec 24, 1 AM $ 0.00292
+0.65%
$ 1.46 million $ 109,944
Dec 24, 12 AM $ 0.0029
-0.46%
$ 1.45 million $ 109,926
Dec 23, 11 PM $ 0.00292
-0.42%
$ 1.46 million $ 95,410
Dec 23, 10 PM $ 0.00293
+0.13%
$ 1.46 million $ 95,412