Dejitaru Odin Historical Data

ODIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.000991
-0.18%
$ 495,626 $ 503
Jun 9, 3 PM $ 0.000995
+0.09%
$ 497,446 $ 542
Jun 9, 2 PM $ 0.000997
-1.28%
$ 498,493 $ 688
Jun 9, 1 PM $ 0.00101
+0.30%
$ 506,218 $ 611
Jun 9, 12 PM $ 0.00101
+0.20%
$ 504,020 $ 610
Jun 9, 11 AM $ 0.001
-0.25%
$ 501,940 $ 905
Jun 9, 10 AM $ 0.00101
+0.02%
$ 502,951 $ 816
Jun 9, 9 AM $ 0.00101
-1.05%
$ 503,282 $ 801
Jun 9, 8 AM $ 0.00101
-0.18%
$ 504,031 $ 623
Jun 9, 7 AM $ 0.001
+0.15%
$ 501,388 $ 691
Jun 9, 6 AM $ 0.001
+0.00%
$ 500,419 $ 1,072
Jun 9, 5 AM $ 0.00275
+0.00%
$ 1.37 million $ 914
Jun 9, 4 AM $ 0.001
+0.00%
$ 500,724 $ 911
Jun 9, 3 AM $ 0.001
+0.24%
$ 501,362 $ 911
Jun 9, 2 AM $ 0.001
-0.09%
$ 499,982 $ 912
Jun 9, 1 AM $ 0.001
-0.76%
$ 500,060 $ 906
Jun 9, 12 AM $ 0.00101
-0.49%
$ 504,893 $ 912
Jun 8, 11 PM $ 0.00102
-0.29%
$ 509,666 $ 793
Jun 8, 10 PM $ 0.00102
-0.19%
$ 510,971 $ 642
Jun 8, 9 PM $ 0.00102
+1.14%
$ 511,778 $ 753
Jun 8, 8 PM $ 0.00101
-0.15%
$ 507,004 $ 889
Jun 8, 7 PM $ 0.00101
-0.05%
$ 507,233 $ 861
Jun 8, 6 PM $ 0.00102
+0.00%
$ 508,123 $ 838
Jun 8, 5 PM $ 0.00101
-0.87%
$ 506,939 $ 865
Jun 8, 4 PM $ 0.00102
+0.26%
$ 511,325 $ 887
Jun 8, 3 PM $ 0.00102
+0.53%
$ 511,583 $ 804
Jun 8, 2 PM $ 0.00102
+0.62%
$ 510,773 $ 937
Jun 8, 1 PM $ 0.00102
+0.62%
$ 508,113 $ 930
Jun 8, 12 PM $ 0.00101
-0.09%
$ 503,664 $ 928
Jun 8, 11 AM $ 0.00101
+0.74%
$ 504,000 $ 928
Jun 8, 10 AM $ 0.001
-0.03%
$ 501,775 $ 1,578
Jun 8, 9 AM $ 0.001
+0.00%
$ 501,723 $ 1,610
Jun 8, 8 AM $ 0.001
+0.00%
$ 502,107 $ 1,839
Jun 8, 7 AM $ 0.001
+0.34%
$ 501,282 $ 2,298
Jun 8, 6 AM $ 0.000998
+0.09%
$ 499,221 $ 2,324
Jun 8, 5 AM $ 0.000997
-0.46%
$ 498,605 $ 2,389
Jun 8, 4 AM $ 0.001
-0.14%
$ 500,996 $ 2,198
Jun 8, 3 AM $ 0.001
-0.12%
$ 501,694 $ 2,505
Jun 8, 2 AM $ 0.00101
-0.37%
$ 503,064 $ 2,545
Jun 8, 1 AM $ 0.00102
-0.26%
$ 507,826 $ 2,751
Jun 8, 12 AM $ 0.00102
+1.28%
$ 508,899 $ 2,737
Jun 7, 11 PM $ 0.001
-0.58%
$ 501,915 $ 2,584
Jun 7, 10 PM $ 0.00101
+1.53%
$ 504,437 $ 2,540
Jun 7, 9 PM $ 0.000994
+0.25%
$ 497,087 $ 1,951
Jun 7, 8 PM $ 0.000991
+0.31%
$ 495,517 $ 1,910
Jun 7, 7 PM $ 0.000989
-1.58%
$ 494,722 $ 1,263
Jun 7, 6 PM $ 0.001
+0.09%
$ 502,437 $ 835
Jun 7, 5 PM $ 0.001
+0.73%
$ 501,490 $ 2,194
Jun 7, 4 PM $ 0.000996
-0.05%
$ 497,934 $ 1,770
Jun 7, 3 PM $ 0.000995
-0.11%
$ 497,366 $ 1,781