Dejitaru Odin Historical Data

ODIN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00306
+0.94%
$ 1.53 million $ 147,539
Dec 27, 10 PM $ 0.00304
-0.03%
$ 1.52 million $ 138,975
Dec 27, 9 PM $ 0.00304
+0.84%
$ 1.52 million $ 138,897
Dec 27, 8 PM $ 0.00302
+0.05%
$ 1.51 million $ 138,971
Dec 27, 7 PM $ 0.00301
-0.24%
$ 1.51 million $ 149,333
Dec 27, 6 PM $ 0.00302
-0.07%
$ 1.51 million $ 149,333
Dec 27, 5 PM $ 0.00302
-0.49%
$ 1.51 million $ 149,399
Dec 27, 4 PM $ 0.00304
-0.09%
$ 1.52 million $ 149,241
Dec 27, 3 PM $ 0.00304
-0.15%
$ 1.52 million $ 149,342
Dec 27, 2 PM $ 0.00304
-2.00%
$ 1.52 million $ 148,081
Dec 27, 1 PM $ 0.00311
+4.82%
$ 1.55 million $ 148,668
Dec 27, 12 PM $ 0.00296
+0.00%
$ 1.48 million $ 61,911
Dec 27, 11 AM $ 0.00296
-0.18%
$ 1.48 million $ 61,911
Dec 27, 10 AM $ 0.00297
+0.08%
$ 1.48 million $ 74,862
Dec 27, 9 AM $ 0.00296
+0.07%
$ 1.48 million $ 74,862
Dec 27, 8 AM $ 0.00297
+0.18%
$ 1.49 million $ 75,005
Dec 27, 7 AM $ 0.00297
+0.02%
$ 1.48 million $ 74,693
Dec 27, 6 AM $ 0.00296
+0.55%
$ 1.48 million $ 74,691
Dec 27, 5 AM $ 0.00295
-0.88%
$ 1.47 million $ 74,564
Dec 27, 4 AM $ 0.00297
+1.05%
$ 1.49 million $ 65,522
Dec 27, 3 AM $ 0.00294
-0.87%
$ 1.47 million $ 126,671
Dec 27, 2 AM $ 0.00297
-0.27%
$ 1.48 million $ 126,766
Dec 27, 1 AM $ 0.00298
+0.77%
$ 1.49 million $ 124,637
Dec 27, 12 AM $ 0.00296
-0.08%
$ 1.48 million $ 124,683
Dec 26, 11 PM $ 0.00296
+0.07%
$ 1.48 million $ 138,555
Dec 26, 10 PM $ 0.00296
+0.17%
$ 1.48 million $ 138,480
Dec 26, 9 PM $ 0.00296
-0.11%
$ 1.48 million $ 138,347
Dec 26, 8 PM $ 0.00296
+0.39%
$ 1.48 million $ 138,061
Dec 26, 7 PM $ 0.00295
+0.03%
$ 1.47 million $ 137,644
Dec 26, 6 PM $ 0.00295
-0.24%
$ 1.47 million $ 137,627
Dec 26, 5 PM $ 0.00296
-0.05%
$ 1.48 million $ 137,356
Dec 26, 4 PM $ 0.00296
-0.13%
$ 1.48 million $ 136,196
Dec 26, 3 PM $ 0.00296
-1.24%
$ 1.48 million $ 137,661
Dec 26, 2 PM $ 0.00299
-0.85%
$ 1.5 million $ 139,216
Dec 26, 1 PM $ 0.00302
-0.32%
$ 1.51 million $ 139,067
Dec 26, 12 PM $ 0.00302
+0.26%
$ 1.51 million $ 138,707
Dec 26, 11 AM $ 0.00302
-0.02%
$ 1.51 million $ 138,649
Dec 26, 10 AM $ 0.00302
+0.61%
$ 1.51 million $ 139,021
Dec 26, 9 AM $ 0.003
-0.06%
$ 1.5 million $ 125,660
Dec 26, 8 AM $ 0.003
-0.82%
$ 1.5 million $ 125,706
Dec 26, 7 AM $ 0.00302
+0.72%
$ 1.51 million $ 125,544
Dec 26, 6 AM $ 0.003
-0.47%
$ 1.5 million $ 125,525
Dec 26, 5 AM $ 0.00301
+0.31%
$ 1.51 million $ 125,467
Dec 26, 4 AM $ 0.00301
-0.60%
$ 1.5 million $ 127,291
Dec 26, 3 AM $ 0.00303
+0.13%
$ 1.52 million $ 127,297
Dec 26, 2 AM $ 0.00303
+1.63%
$ 1.51 million $ 127,296
Dec 26, 1 AM $ 0.00298
+0.15%
$ 1.49 million $ 104,552
Dec 26, 12 AM $ 0.00297
+0.05%
$ 1.49 million $ 104,558
Dec 25, 11 PM $ 0.00297
-0.81%
$ 1.49 million $ 104,522
Dec 25, 10 PM $ 0.003
-0.33%
$ 1.5 million $ 120,503