Dejitaru Odin Historical Data

ODIN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00324
+0.43%
$ 1.62 million $ 135,290
Jan 3, 1 AM $ 0.00323
+0.12%
$ 1.61 million $ 106,292
Jan 3, 12 AM $ 0.00323
+0.07%
$ 1.61 million $ 140,016
Jan 2, 11 PM $ 0.00323
+0.81%
$ 1.61 million $ 139,936
Jan 2, 10 PM $ 0.00324
+0.66%
$ 1.62 million $ 140,061
Jan 2, 9 PM $ 0.00322
+0.89%
$ 1.61 million $ 142,172
Jan 2, 8 PM $ 0.00319
-1.67%
$ 1.6 million $ 142,211
Jan 2, 7 PM $ 0.00324
-0.54%
$ 1.62 million $ 142,033
Jan 2, 6 PM $ 0.00326
+0.18%
$ 1.63 million $ 142,573
Jan 2, 5 PM $ 0.00325
+0.32%
$ 1.63 million $ 141,887
Jan 2, 4 PM $ 0.00327
+2.34%
$ 1.63 million $ 140,296
Jan 2, 3 PM $ 0.00319
+0.17%
$ 1.6 million $ 136,756
Jan 2, 2 PM $ 0.00321
+5.21%
$ 1.61 million $ 135,683
Jan 2, 1 PM $ 0.00305
-0.12%
$ 1.53 million $ 159,439
Jan 2, 12 PM $ 0.00306
-0.03%
$ 1.53 million $ 156,315
Jan 2, 11 AM $ 0.00306
+0.00%
$ 1.53 million $ 155,794
Jan 2, 10 AM $ 0.00306
+0.83%
$ 1.53 million $ 155,810
Jan 2, 9 AM $ 0.00303
+0.12%
$ 1.52 million $ 151,433
Jan 2, 8 AM $ 0.00303
-0.17%
$ 1.51 million $ 151,062
Jan 2, 7 AM $ 0.00303
+0.25%
$ 1.52 million $ 151,062
Jan 2, 6 AM $ 0.00303
+0.40%
$ 1.51 million $ 151,009
Jan 2, 5 AM $ 0.00302
+0.21%
$ 1.51 million $ 150,250
Jan 2, 4 AM $ 0.00301
+0.01%
$ 1.51 million $ 151,530
Jan 2, 3 AM $ 0.00301
+0.25%
$ 1.51 million $ 126,607
Jan 2, 2 AM $ 0.003
+0.14%
$ 1.5 million $ 126,304
Jan 2, 1 AM $ 0.003
-0.07%
$ 1.5 million $ 155,279
Jan 2, 12 AM $ 0.003
+0.01%
$ 1.5 million $ 155,135
Jan 1, 11 PM $ 0.00299
+0.45%
$ 1.5 million $ 154,671
Jan 1, 10 PM $ 0.00298
+0.08%
$ 1.49 million $ 154,679
Jan 1, 9 PM $ 0.00298
-0.05%
$ 1.49 million $ 153,555
Jan 1, 8 PM $ 0.00298
+0.06%
$ 1.49 million $ 153,425
Jan 1, 7 PM $ 0.00298
+0.01%
$ 1.49 million $ 153,609
Jan 1, 6 PM $ 0.00298
+0.88%
$ 1.49 million $ 153,389
Jan 1, 5 PM $ 0.00296
+0.04%
$ 1.48 million $ 153,380
Jan 1, 4 PM $ 0.00296
+0.02%
$ 1.48 million $ 149,841
Jan 1, 3 PM $ 0.00295
+0.15%
$ 1.48 million $ 118,982
Jan 1, 2 PM $ 0.00295
+0.42%
$ 1.48 million $ 118,925
Jan 1, 1 PM $ 0.00294
+0.00%
$ 1.47 million $ 118,910
Jan 1, 12 PM $ 0.00294
-0.27%
$ 1.47 million $ 118,913
Jan 1, 11 AM $ 0.00295
+0.00%
$ 1.47 million $ 83,506
Jan 1, 10 AM $ 0.00295
-0.30%
$ 1.48 million $ 83,505
Jan 1, 9 AM $ 0.00296
+0.90%
$ 1.48 million $ 120,717
Jan 1, 8 AM $ 0.00293
-0.24%
$ 1.47 million $ 149,149
Jan 1, 7 AM $ 0.00294
-0.01%
$ 1.47 million $ 149,166
Jan 1, 6 AM $ 0.00294
-0.02%
$ 1.47 million $ 149,254
Jan 1, 5 AM $ 0.00294
+0.07%
$ 1.47 million $ 147,198
Jan 1, 4 AM $ 0.00294
-0.55%
$ 1.47 million $ 149,461
Jan 1, 3 AM $ 0.00295
-0.12%
$ 1.48 million $ 153,000
Jan 1, 2 AM $ 0.00295
+0.17%
$ 1.48 million $ 152,561
Jan 1, 1 AM $ 0.00295
-0.28%
$ 1.47 million $ 153,893