Dejitaru Odin Historical Data

ODIN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00327
+3.71%
$ 1.64 million $ 1,977
Jan 5, 2 AM $ 0.00316
-2.91%
$ 1.58 million $ 2,166
Jan 5, 1 AM $ 0.00329
+2.84%
$ 1.64 million $ 2,144
Jan 5, 12 AM $ 0.00337
+3.56%
$ 1.69 million $ 2,118
Jan 4, 11 PM $ 0.00326
+0.23%
$ 1.63 million $ 1,709
Jan 4, 10 PM $ 0.00326
+0.14%
$ 1.63 million $ 1,803
Jan 4, 9 PM $ 0.00325
+0.17%
$ 1.63 million $ 1,802
Jan 4, 8 PM $ 0.00325
+0.14%
$ 1.62 million $ 2,106
Jan 4, 7 PM $ 0.00323
+0.69%
$ 1.62 million $ 2,752
Jan 4, 6 PM $ 0.00321
-0.91%
$ 1.61 million $ 2,719
Jan 4, 5 PM $ 0.00324
+0.64%
$ 1.62 million $ 2,771
Jan 4, 4 PM $ 0.00322
+0.12%
$ 1.61 million $ 3,334
Jan 4, 3 PM $ 0.00322
-0.16%
$ 1.61 million $ 3,303
Jan 4, 2 PM $ 0.00322
-2.44%
$ 1.61 million $ 3,749
Jan 4, 1 PM $ 0.0033
+0.01%
$ 1.65 million $ 1,667
Jan 4, 12 PM $ 0.0033
+3.72%
$ 1.65 million $ 1,856
Jan 4, 11 AM $ 0.00318
+0.18%
$ 1.59 million $ 1,849
Jan 4, 10 AM $ 0.00294
-9.69%
$ 1.47 million $ 1,368
Jan 4, 9 AM $ 0.00325
+0.26%
$ 1.63 million $ 535
Jan 4, 8 AM $ 0.00324
-0.12%
$ 1.62 million $ 630
Jan 4, 7 AM $ 0.00326
-0.30%
$ 1.63 million $ 631
Jan 4, 6 AM $ 0.00327
+0.22%
$ 1.63 million $ 631
Jan 4, 5 AM $ 0.00326
+0.49%
$ -- $ 761
Jan 4, 4 AM $ 0.00324
+1.05%
$ -- $ 755
Jan 4, 3 AM $ 0.00323
+0.16%
$ -- $ 711
Jan 4, 2 AM $ 0.00322
-1.19%
$ -- $ 570
Jan 4, 1 AM $ 0.00326
+0.91%
$ -- $ 716
Jan 4, 12 AM $ 0.00323
+0.19%
$ -- $ 369
Jan 3, 11 PM $ 0.00321
+0.60%
$ 1.61 million $ 249
Jan 3, 10 PM $ 0.00319
+0.11%
$ 1.6 million $ 2,764
Jan 3, 9 PM $ 0.00319
+0.21%
$ 1.59 million $ 8,424
Jan 3, 8 PM $ 0.00318
-0.38%
$ 1.59 million $ 8,420
Jan 3, 7 PM $ 0.0032
-0.01%
$ 1.6 million $ 8,503
Jan 3, 6 PM $ 0.00319
-0.51%
$ 1.6 million $ 8,503
Jan 3, 5 PM $ 0.00321
+0.00%
$ 1.61 million $ 85,809
Jan 3, 4 PM $ 0.00321
-0.17%
$ 1.61 million $ 86,430
Jan 3, 3 PM $ 0.00321
-0.16%
$ 1.61 million $ 94,031
Jan 3, 2 PM $ 0.00321
+0.05%
$ 1.61 million $ 133,812
Jan 3, 1 PM $ 0.00321
+0.15%
$ 1.61 million $ 133,866
Jan 3, 12 PM $ 0.0032
+0.21%
$ 1.6 million $ 139,175
Jan 3, 11 AM $ 0.0032
-0.26%
$ 1.6 million $ 139,161
Jan 3, 10 AM $ 0.00321
-0.21%
$ 1.6 million $ 142,099
Jan 3, 9 AM $ 0.00321
+0.18%
$ 1.61 million $ 141,961
Jan 3, 8 AM $ 0.00321
-0.15%
$ 1.6 million $ 141,802
Jan 3, 7 AM $ 0.00322
-0.04%
$ 1.61 million $ 139,992
Jan 3, 6 AM $ 0.00322
-0.72%
$ 1.61 million $ 129,324
Jan 3, 5 AM $ 0.00324
-0.26%
$ 1.62 million $ 129,930
Jan 3, 4 AM $ 0.00325
+0.12%
$ 1.63 million $ 135,218
Jan 3, 3 AM $ 0.00325
+0.17%
$ 1.62 million $ 135,316
Jan 3, 2 AM $ 0.00324
+0.43%
$ 1.62 million $ 135,290