Dejitaru Odin Historical Data

ODIN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00293
+0.53%
$ 1.47 million $ 21,330
Jan 9, 3 AM $ 0.00292
-0.01%
$ 1.46 million $ 21,615
Jan 9, 2 AM $ 0.00293
+0.14%
$ 1.46 million $ 20,824
Jan 9, 1 AM $ 0.00293
+0.45%
$ 1.46 million $ 19,575
Jan 9, 12 AM $ 0.00291
-0.36%
$ 1.46 million $ 19,349
Jan 8, 11 PM $ 0.00292
+0.16%
$ 1.46 million $ 20,351
Jan 8, 10 PM $ 0.00292
+0.84%
$ 1.46 million $ 20,196
Jan 8, 9 PM $ 0.00289
+0.13%
$ 1.45 million $ 20,215
Jan 8, 8 PM $ 0.00289
-0.48%
$ 1.45 million $ 21,156
Jan 8, 7 PM $ 0.00291
+0.56%
$ 1.46 million $ 20,781
Jan 8, 6 PM $ 0.0029
+0.41%
$ 1.45 million $ 20,604
Jan 8, 5 PM $ 0.00289
+0.53%
$ 1.44 million $ 20,335
Jan 8, 4 PM $ 0.00287
-0.67%
$ 1.44 million $ 20,174
Jan 8, 3 PM $ 0.00289
-0.95%
$ 1.44 million $ 20,244
Jan 8, 2 PM $ 0.00292
-2.11%
$ 1.48 million $ 17,493
Jan 8, 1 PM $ 0.00298
-0.15%
$ 1.49 million $ 16,060
Jan 8, 12 PM $ 0.00299
-0.37%
$ 1.49 million $ 15,821
Jan 8, 11 AM $ 0.00301
-0.01%
$ 1.5 million $ 15,857
Jan 8, 10 AM $ 0.00301
+0.46%
$ 1.5 million $ 15,093
Jan 8, 9 AM $ 0.00308
-2.06%
$ 1.54 million $ 14,250
Jan 8, 8 AM $ 0.00314
+0.60%
$ 1.57 million $ 8,276
Jan 8, 7 AM $ 0.00312
-0.40%
$ 1.56 million $ 6,950
Jan 8, 6 AM $ 0.00313
-0.79%
$ 1.56 million $ 6,870
Jan 8, 5 AM $ 0.00316
+0.33%
$ 1.58 million $ 6,740
Jan 8, 4 AM $ 0.00317
-0.15%
$ 1.58 million $ 6,216
Jan 8, 3 AM $ 0.00317
-0.07%
$ 1.59 million $ 4,683
Jan 8, 2 AM $ 0.00319
-0.59%
$ 1.6 million $ 4,334
Jan 8, 1 AM $ 0.00322
+0.53%
$ 1.61 million $ 4,104
Jan 8, 12 AM $ 0.0032
-0.33%
$ 1.6 million $ 4,123
Jan 7, 11 PM $ 0.00319
-0.51%
$ 1.59 million $ 4,001
Jan 7, 10 PM $ 0.0032
-0.05%
$ 1.6 million $ 4,003
Jan 7, 9 PM $ 0.0032
-0.49%
$ 1.6 million $ 3,911
Jan 7, 8 PM $ 0.00322
+0.16%
$ 1.61 million $ 3,951
Jan 7, 7 PM $ 0.00321
+0.35%
$ 1.61 million $ 3,840
Jan 7, 6 PM $ 0.00321
-0.44%
$ 1.6 million $ 4,056
Jan 7, 5 PM $ 0.00322
-0.03%
$ 1.61 million $ 4,060
Jan 7, 4 PM $ 0.00322
+0.50%
$ 1.61 million $ 4,057
Jan 7, 3 PM $ 0.00321
-0.42%
$ 1.61 million $ 5,654
Jan 7, 2 PM $ 0.00323
-0.74%
$ 1.61 million $ 5,469
Jan 7, 1 PM $ 0.00324
-0.27%
$ 1.62 million $ 6,391
Jan 7, 12 PM $ 0.00325
+0.03%
$ 1.62 million $ 6,393
Jan 7, 11 AM $ 0.00325
-0.33%
$ 1.62 million $ 6,421
Jan 7, 10 AM $ 0.00326
-1.67%
$ 1.63 million $ 6,423
Jan 7, 9 AM $ 0.00332
-0.36%
$ 1.66 million $ 5,260
Jan 7, 8 AM $ 0.00332
+0.41%
$ 1.66 million $ 4,842
Jan 7, 7 AM $ 0.0033
+0.23%
$ 1.65 million $ 2,734
Jan 7, 6 AM $ 0.00329
-0.23%
$ 1.64 million $ 2,708
Jan 7, 5 AM $ 0.00329
-0.33%
$ 1.65 million $ 4,412
Jan 7, 4 AM $ 0.00331
-0.30%
$ 1.65 million $ 4,776
Jan 7, 3 AM $ 0.00331
+0.37%
$ 1.66 million $ 5,036