Dejitaru Odin Historical Data

ODIN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0028
+0.38%
$ 1.4 million $ 16,335
Jan 11, 4 AM $ 0.00279
-0.42%
$ 1.4 million $ 16,199
Jan 11, 3 AM $ 0.00281
+0.08%
$ 1.4 million $ 15,319
Jan 11, 2 AM $ 0.0028
-0.11%
$ 1.4 million $ 15,223
Jan 11, 1 AM $ 0.0028
-1.77%
$ 1.4 million $ 13,525
Jan 11, 12 AM $ 0.00284
-0.75%
$ 1.42 million $ 12,027
Jan 10, 11 PM $ 0.00286
+0.20%
$ 1.43 million $ 11,895
Jan 10, 10 PM $ 0.00286
-0.52%
$ 1.43 million $ 11,544
Jan 10, 9 PM $ 0.00288
-0.29%
$ 1.44 million $ 9,949
Jan 10, 8 PM $ 0.00289
-0.02%
$ 1.44 million $ 9,720
Jan 10, 7 PM $ 0.00289
-0.33%
$ 1.44 million $ 9,762
Jan 10, 6 PM $ 0.0029
-0.49%
$ 1.45 million $ 9,740
Jan 10, 5 PM $ 0.00291
+0.25%
$ 1.46 million $ 8,331
Jan 10, 4 PM $ 0.0029
+0.20%
$ 1.45 million $ 10,941
Jan 10, 3 PM $ 0.0029
-0.01%
$ 1.45 million $ 8,719
Jan 10, 2 PM $ 0.0029
+0.00%
$ 1.45 million $ 8,754
Jan 10, 1 PM $ 0.0029
+0.42%
$ 1.45 million $ 8,825
Jan 10, 12 PM $ 0.00289
-0.06%
$ 1.44 million $ 8,835
Jan 10, 11 AM $ 0.00289
-1.33%
$ 1.45 million $ 11,213
Jan 10, 10 AM $ 0.00293
+1.21%
$ 1.46 million $ 9,180
Jan 10, 9 AM $ 0.00289
-0.05%
$ 1.45 million $ 11,194
Jan 10, 8 AM $ 0.00289
+0.04%
$ 1.45 million $ 11,736
Jan 10, 7 AM $ 0.00289
-0.27%
$ 1.44 million $ 13,047
Jan 10, 6 AM $ 0.0029
+0.03%
$ 1.45 million $ 14,507
Jan 10, 5 AM $ 0.00289
+0.37%
$ 1.45 million $ 15,008
Jan 10, 4 AM $ 0.00288
+0.10%
$ 1.44 million $ 15,404
Jan 10, 3 AM $ 0.00288
-0.32%
$ 1.44 million $ 13,741
Jan 10, 2 AM $ 0.00289
-0.56%
$ 1.44 million $ 13,284
Jan 10, 1 AM $ 0.0029
-0.12%
$ 1.45 million $ 13,246
Jan 10, 12 AM $ 0.00291
+0.01%
$ 1.45 million $ 13,382
Jan 9, 11 PM $ 0.00291
+0.23%
$ 1.45 million $ 13,847
Jan 9, 10 PM $ 0.00291
+0.06%
$ 1.45 million $ 13,995
Jan 9, 9 PM $ 0.0029
-0.06%
$ 1.45 million $ 15,663
Jan 9, 8 PM $ 0.0029
+0.59%
$ 1.45 million $ 15,669
Jan 9, 7 PM $ 0.00288
+0.04%
$ 1.44 million $ 15,491
Jan 9, 6 PM $ 0.00289
-0.73%
$ 1.44 million $ 15,609
Jan 9, 5 PM $ 0.00291
+0.26%
$ 1.46 million $ 14,441
Jan 9, 4 PM $ 0.0029
+0.86%
$ 1.45 million $ 16,179
Jan 9, 3 PM $ 0.00286
-0.46%
$ 1.43 million $ 19,595
Jan 9, 2 PM $ 0.00288
-0.16%
$ 1.44 million $ 22,970
Jan 9, 1 PM $ 0.00289
+0.09%
$ 1.45 million $ 22,941
Jan 9, 12 PM $ 0.0029
+0.60%
$ 1.45 million $ 22,750
Jan 9, 11 AM $ 0.00289
+0.10%
$ 1.44 million $ 22,665
Jan 9, 10 AM $ 0.00288
-0.33%
$ 1.44 million $ 23,339
Jan 9, 9 AM $ 0.00289
-0.64%
$ 1.45 million $ 24,190
Jan 9, 8 AM $ 0.00291
-0.73%
$ 1.45 million $ 25,103
Jan 9, 7 AM $ 0.00293
+0.00%
$ 1.47 million $ 25,140
Jan 9, 6 AM $ 0.00293
-0.39%
$ 1.47 million $ 25,178
Jan 9, 5 AM $ 0.00294
-0.11%
$ 1.47 million $ 23,335
Jan 9, 4 AM $ 0.00293
+0.53%
$ 1.47 million $ 21,330