Dejitaru Odin Historical Data

ODIN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00263
+0.10%
$ 1.32 million $ 20,766
Jan 13, 5 AM $ 0.00263
+0.04%
$ 1.31 million $ 19,156
Jan 13, 4 AM $ 0.00263
+0.44%
$ 1.31 million $ 19,632
Jan 13, 3 AM $ 0.00261
+0.01%
$ 1.31 million $ 19,618
Jan 13, 2 AM $ 0.00261
+0.01%
$ 1.31 million $ 22,771
Jan 13, 1 AM $ 0.00261
-0.42%
$ 1.31 million $ 28,128
Jan 13, 12 AM $ 0.00262
+0.25%
$ 1.31 million $ 27,961
Jan 12, 11 PM $ 0.00261
-0.09%
$ 1.31 million $ 27,946
Jan 12, 10 PM $ 0.00261
+0.79%
$ 1.31 million $ 28,442
Jan 12, 9 PM $ 0.0026
-0.47%
$ 1.3 million $ 28,409
Jan 12, 8 PM $ 0.00261
-1.72%
$ 1.31 million $ 28,404
Jan 12, 7 PM $ 0.00266
-2.07%
$ 1.33 million $ 24,972
Jan 12, 6 PM $ 0.0027
-0.03%
$ 1.35 million $ 23,365
Jan 12, 5 PM $ 0.0027
-0.46%
$ 1.35 million $ 23,340
Jan 12, 4 PM $ 0.00271
+0.90%
$ 1.36 million $ 24,358
Jan 12, 3 PM $ 0.00268
+0.14%
$ 1.34 million $ 22,753
Jan 12, 2 PM $ 0.0027
-0.23%
$ 1.35 million $ 18,228
Jan 12, 1 PM $ 0.00271
-0.28%
$ 1.35 million $ 25,632
Jan 12, 12 PM $ 0.00272
+0.25%
$ 1.36 million $ 25,600
Jan 12, 11 AM $ 0.00271
-0.19%
$ 1.35 million $ 26,525
Jan 12, 10 AM $ 0.00271
-0.01%
$ 1.36 million $ 26,476
Jan 12, 9 AM $ 0.00271
-0.42%
$ 1.36 million $ 26,999
Jan 12, 8 AM $ 0.00272
-1.27%
$ 1.36 million $ 27,009
Jan 12, 7 AM $ 0.00276
-0.07%
$ 1.38 million $ 26,441
Jan 12, 6 AM $ 0.00276
-0.68%
$ 1.38 million $ 26,149
Jan 12, 5 AM $ 0.00278
+0.02%
$ 1.39 million $ 26,092
Jan 12, 4 AM $ 0.00277
-4.29%
$ 1.39 million $ 26,451
Jan 12, 3 AM $ 0.0029
+0.35%
$ 1.45 million $ 21,030
Jan 12, 2 AM $ 0.00289
+1.11%
$ 1.44 million $ 21,316
Jan 12, 1 AM $ 0.00285
+0.31%
$ 1.43 million $ 23,084
Jan 12, 12 AM $ 0.00284
+0.15%
$ 1.42 million $ 22,989
Jan 11, 11 PM $ 0.00284
-0.31%
$ 1.42 million $ 23,298
Jan 11, 10 PM $ 0.00281
-0.16%
$ 1.4 million $ 23,011
Jan 11, 9 PM $ 0.00281
+0.15%
$ 1.4 million $ 22,145
Jan 11, 8 PM $ 0.00281
-0.44%
$ 1.4 million $ 22,115
Jan 11, 7 PM $ 0.00283
+0.11%
$ 1.42 million $ 21,848
Jan 11, 6 PM $ 0.00282
-0.06%
$ 1.41 million $ 21,819
Jan 11, 5 PM $ 0.00283
+0.30%
$ 1.41 million $ 21,808
Jan 11, 4 PM $ 0.00282
+1.44%
$ 1.41 million $ 21,706
Jan 11, 3 PM $ 0.00278
-0.25%
$ 1.39 million $ 20,398
Jan 11, 2 PM $ 0.00279
-1.22%
$ 1.39 million $ 20,384
Jan 11, 1 PM $ 0.00282
-0.70%
$ 1.41 million $ 19,286
Jan 11, 12 PM $ 0.00284
-0.18%
$ 1.42 million $ 18,462
Jan 11, 11 AM $ 0.00285
+0.06%
$ 1.42 million $ 18,376
Jan 11, 10 AM $ 0.00285
+0.66%
$ 1.42 million $ 18,261
Jan 11, 9 AM $ 0.00279
-0.41%
$ 1.4 million $ 18,205
Jan 11, 8 AM $ 0.0028
+0.08%
$ 1.4 million $ 15,053
Jan 11, 7 AM $ 0.00279
+0.05%
$ 1.4 million $ 14,939
Jan 11, 6 AM $ 0.00279
-0.03%
$ 1.4 million $ 16,334
Jan 11, 5 AM $ 0.0028
+0.38%
$ 1.4 million $ 16,335