Dejitaru Odin Historical Data

ODIN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00235
-0.19%
$ 1.17 million $ 16,008
Jan 19, 8 AM $ 0.00236
+0.79%
$ 1.18 million $ 14,193
Jan 19, 7 AM $ 0.00235
-0.45%
$ 1.17 million $ 14,148
Jan 19, 6 AM $ 0.00236
-0.01%
$ 1.18 million $ 18,039
Jan 19, 5 AM $ 0.00236
-0.14%
$ 1.18 million $ 18,190
Jan 19, 4 AM $ 0.00235
+0.05%
$ 1.17 million $ 20,006
Jan 19, 3 AM $ 0.00235
-0.03%
$ 1.17 million $ 19,948
Jan 19, 2 AM $ 0.00235
-0.05%
$ 1.17 million $ 21,765
Jan 19, 1 AM $ 0.00235
-0.36%
$ 1.17 million $ 21,712
Jan 19, 12 AM $ 0.00236
-4.90%
$ 1.18 million $ 21,007
Jan 18, 11 PM $ 0.00248
-0.66%
$ 1.24 million $ 7,223
Jan 18, 10 PM $ 0.0025
+0.34%
$ 1.25 million $ 6,702
Jan 18, 9 PM $ 0.00249
-0.10%
$ 1.25 million $ 6,690
Jan 18, 8 PM $ 0.00249
-0.28%
$ 1.25 million $ 6,692
Jan 18, 7 PM $ 0.0025
-0.16%
$ 1.25 million $ 6,688
Jan 18, 6 PM $ 0.0025
-0.48%
$ 1.25 million $ 6,930
Jan 18, 5 PM $ 0.00251
+0.00%
$ 1.26 million $ 5,381
Jan 18, 4 PM $ 0.00251
-0.01%
$ 1.26 million $ 5,461
Jan 18, 3 PM $ 0.00251
-0.11%
$ 1.26 million $ 6,226
Jan 18, 2 PM $ 0.00251
+0.26%
$ 1.26 million $ 6,321
Jan 18, 1 PM $ 0.00251
-0.09%
$ 1.25 million $ 6,270
Jan 18, 12 PM $ 0.00251
-0.10%
$ 1.26 million $ 6,273
Jan 18, 11 AM $ 0.00251
-0.20%
$ 1.26 million $ 6,167
Jan 18, 10 AM $ 0.00252
-0.06%
$ 1.26 million $ 6,999
Jan 18, 9 AM $ 0.00252
+0.34%
$ 1.26 million $ 6,902
Jan 18, 8 AM $ 0.00251
-0.12%
$ 1.25 million $ 7,400
Jan 18, 7 AM $ 0.00252
-0.35%
$ 1.26 million $ 7,400
Jan 18, 6 AM $ 0.00253
-0.74%
$ 1.26 million $ 7,401
Jan 18, 5 AM $ 0.00254
+0.86%
$ 1.27 million $ 7,379
Jan 18, 4 AM $ 0.00252
-0.37%
$ 1.26 million $ 7,669
Jan 18, 3 AM $ 0.00253
-1.00%
$ 1.27 million $ 7,026
Jan 18, 2 AM $ 0.00256
-0.10%
$ 1.28 million $ 6,797
Jan 18, 1 AM $ 0.00256
+0.32%
$ 1.28 million $ 6,775
Jan 18, 12 AM $ 0.00255
-0.20%
$ 1.28 million $ 3,673
Jan 17, 11 PM $ 0.00256
-0.30%
$ 1.28 million $ 3,593
Jan 17, 10 PM $ 0.00257
-0.02%
$ 1.28 million $ 3,230
Jan 17, 9 PM $ 0.00257
-0.22%
$ 1.28 million $ 3,207
Jan 17, 8 PM $ 0.00258
+0.05%
$ 1.29 million $ 3,205
Jan 17, 7 PM $ 0.00257
-0.01%
$ 1.29 million $ 3,040
Jan 17, 6 PM $ 0.00258
-0.45%
$ 1.29 million $ 3,015
Jan 17, 5 PM $ 0.00259
+0.21%
$ 1.3 million $ 2,408
Jan 17, 4 PM $ 0.0026
-0.73%
$ 1.3 million $ 2,608
Jan 17, 3 PM $ 0.00262
-0.01%
$ 1.31 million $ 1,653
Jan 17, 2 PM $ 0.00262
-0.39%
$ 1.31 million $ 2,110
Jan 17, 1 PM $ 0.00263
-0.03%
$ 1.32 million $ 980
Jan 17, 12 PM $ 0.00263
+0.10%
$ 1.32 million $ 979
Jan 17, 11 AM $ 0.00263
+0.03%
$ 1.31 million $ 1,141
Jan 17, 10 AM $ 0.00263
+0.06%
$ 1.32 million $ 1,142
Jan 17, 9 AM $ 0.00263
-0.02%
$ 1.31 million $ 2,053
Jan 17, 8 AM $ 0.00263
+0.20%
$ 1.31 million $ 2,067