Dejitaru Odin Historical Data

ODIN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00186
-0.26%
$ 927,816 $ 473
Jan 23, 9 AM $ 0.00186
-1.20%
$ 930,942 $ 444
Jan 23, 8 AM $ 0.00189
+0.18%
$ 943,494 $ 441
Jan 23, 7 AM $ 0.00188
+0.14%
$ 941,571 $ 424
Jan 23, 6 AM $ 0.00187
-0.93%
$ 936,704 $ 408
Jan 23, 5 AM $ 0.00189
-0.01%
$ 945,686 $ 370
Jan 23, 4 AM $ 0.00189
+0.39%
$ 945,521 $ 400
Jan 23, 3 AM $ 0.00188
-0.01%
$ 942,414 $ 379
Jan 23, 2 AM $ 0.00189
-2.70%
$ 943,045 $ 1,566
Jan 23, 1 AM $ 0.00194
+0.49%
$ 969,014 $ 1,577
Jan 23, 12 AM $ 0.00188
-0.21%
$ 938,006 $ 1,618
Jan 22, 11 PM $ 0.00188
-0.37%
$ 940,024 $ 1,720
Jan 22, 10 PM $ 0.00189
-0.08%
$ 943,391 $ 1,816
Jan 22, 9 PM $ 0.00189
-0.26%
$ 944,050 $ 1,801
Jan 22, 8 PM $ 0.00189
-1.18%
$ 946,733 $ 1,896
Jan 22, 7 PM $ 0.00192
+0.33%
$ 957,875 $ 1,918
Jan 22, 6 PM $ 0.00191
+1.55%
$ 954,607 $ 1,970
Jan 22, 5 PM $ 0.00188
+0.13%
$ 940,049 $ 2,059
Jan 22, 4 PM $ 0.00188
-0.17%
$ 938,907 $ 2,000
Jan 22, 3 PM $ 0.00188
-0.61%
$ 941,562 $ 2,005
Jan 22, 2 PM $ 0.0019
-1.09%
$ 948,085 $ 2,017
Jan 22, 1 PM $ 0.00196
+0.87%
$ 979,647 $ 1,995
Jan 22, 12 PM $ 0.00194
+2.39%
$ 970,988 $ 1,814
Jan 22, 11 AM $ 0.0019
-0.12%
$ 949,653 $ 1,935
Jan 22, 10 AM $ 0.0019
-0.13%
$ 950,826 $ 1,936
Jan 22, 9 AM $ 0.0019
-0.12%
$ 952,131 $ 2,693
Jan 22, 8 AM $ 0.00191
-1.00%
$ 953,740 $ 3,237
Jan 22, 7 AM $ 0.00193
+0.14%
$ 963,410 $ 3,233
Jan 22, 6 AM $ 0.00192
+1.09%
$ 962,368 $ 3,449
Jan 22, 5 AM $ 0.00191
-0.05%
$ 952,752 $ 3,405
Jan 22, 4 AM $ 0.00191
-0.89%
$ 953,095 $ 5,272
Jan 22, 3 AM $ 0.00192
+0.11%
$ 961,911 $ 5,421
Jan 22, 2 AM $ 0.00192
+0.95%
$ 961,086 $ 4,894
Jan 22, 1 AM $ 0.0019
+0.13%
$ 951,835 $ 5,712
Jan 22, 12 AM $ 0.0019
-0.41%
$ 949,889 $ 5,679
Jan 21, 11 PM $ 0.00191
-0.64%
$ 954,172 $ 5,600
Jan 21, 10 PM $ 0.00192
+0.08%
$ 961,008 $ 5,457
Jan 21, 9 PM $ 0.00192
+0.11%
$ 960,268 $ 5,313
Jan 21, 8 PM $ 0.00192
-0.33%
$ 959,208 $ 5,092
Jan 21, 7 PM $ 0.00192
+1.83%
$ 961,572 $ 4,563
Jan 21, 6 PM $ 0.0019
+0.10%
$ 952,030 $ 4,026
Jan 21, 5 PM $ 0.00191
+1.69%
$ 952,957 $ 3,835
Jan 21, 4 PM $ 0.00188
-1.13%
$ 940,644 $ 2,154
Jan 21, 3 PM $ 0.00189
-1.41%
$ 945,622 $ 13,763
Jan 21, 2 PM $ 0.00192
+1.83%
$ 959,136 $ 13,612
Jan 21, 1 PM $ 0.00188
+0.79%
$ 941,743 $ 13,433
Jan 21, 12 PM $ 0.00185
-1.14%
$ 925,113 $ 13,229
Jan 21, 11 AM $ 0.00187
+0.13%
$ 936,787 $ 12,453
Jan 21, 10 AM $ 0.00187
-0.18%
$ 936,465 $ 15,749
Jan 21, 9 AM $ 0.00187
+0.12%
$ 937,171 $ 15,891