Dejitaru Odin Historical Data

ODIN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00177
-0.09%
$ 886,081 $ 2,123
Jan 27, 12 PM $ 0.00177
+0.26%
$ 886,341 $ 2,122
Jan 27, 11 AM $ 0.00177
-0.56%
$ 883,513 $ 2,120
Jan 27, 10 AM $ 0.00178
+0.02%
$ 888,956 $ 2,204
Jan 27, 9 AM $ 0.00178
+0.10%
$ 888,999 $ 2,047
Jan 27, 8 AM $ 0.00178
-0.17%
$ 888,990 $ 1,168
Jan 27, 7 AM $ 0.00178
-0.01%
$ 890,097 $ 1,686
Jan 27, 6 AM $ 0.0018
+1.03%
$ 901,948 $ 1,609
Jan 27, 5 AM $ 0.00179
-0.05%
$ 892,563 $ 2,056
Jan 27, 4 AM $ 0.00179
+0.22%
$ 893,427 $ 2,012
Jan 27, 3 AM $ 0.00178
-0.41%
$ 891,077 $ 2,016
Jan 27, 2 AM $ 0.00179
+0.18%
$ 895,037 $ 2,013
Jan 27, 1 AM $ 0.00178
-0.11%
$ 892,338 $ 2,009
Jan 27, 12 AM $ 0.00179
-0.11%
$ 893,331 $ 1,859
Jan 26, 11 PM $ 0.00179
+0.02%
$ 893,507 $ 1,553
Jan 26, 10 PM $ 0.00179
+0.16%
$ 893,359 $ 1,553
Jan 26, 9 PM $ 0.00178
-0.68%
$ 887,514 $ 1,543
Jan 26, 8 PM $ 0.00179
+0.07%
$ 893,839 $ 1,476
Jan 26, 7 PM $ 0.00179
+0.30%
$ 893,369 $ 1,776
Jan 26, 6 PM $ 0.00178
+0.39%
$ 890,147 $ 1,849
Jan 26, 5 PM $ 0.00178
+0.33%
$ 892,346 $ 2,154
Jan 26, 4 PM $ 0.00178
+0.12%
$ 888,647 $ 2,122
Jan 26, 3 PM $ 0.00178
+0.47%
$ 888,910 $ 2,135
Jan 26, 2 PM $ 0.00177
+0.10%
$ 884,421 $ 2,128
Jan 26, 1 PM $ 0.00177
+0.06%
$ 883,353 $ 2,135
Jan 26, 12 PM $ 0.00177
+0.10%
$ 882,841 $ 2,135
Jan 26, 11 AM $ 0.00176
+0.68%
$ 882,378 $ 2,102
Jan 26, 10 AM $ 0.00176
-0.31%
$ 879,646 $ 1,832
Jan 26, 9 AM $ 0.00177
-0.14%
$ 882,572 $ 1,880
Jan 26, 8 AM $ 0.00177
+0.12%
$ 883,283 $ 1,794
Jan 26, 7 AM $ 0.00177
-0.34%
$ 884,615 $ 1,322
Jan 26, 6 AM $ 0.00177
+0.11%
$ 887,316 $ 1,370
Jan 26, 5 AM $ 0.00177
-1.47%
$ 886,244 $ 1,269
Jan 26, 4 AM $ 0.00179
+0.00%
$ 897,345 $ 1,582
Jan 26, 3 AM $ 0.0018
-0.22%
$ 901,632 $ 2,390
Jan 26, 2 AM $ 0.00181
+0.48%
$ 902,540 $ 2,390
Jan 26, 1 AM $ 0.0018
+0.61%
$ 898,044 $ 2,405
Jan 26, 12 AM $ 0.00179
+0.72%
$ 892,765 $ 2,254
Jan 25, 11 PM $ 0.00177
-0.05%
$ 886,063 $ 1,770
Jan 25, 10 PM $ 0.00177
-0.10%
$ 886,788 $ 1,696
Jan 25, 9 PM $ 0.00177
+0.19%
$ 886,680 $ 2,146
Jan 25, 8 PM $ 0.00177
-0.28%
$ 886,288 $ 2,115
Jan 25, 7 PM $ 0.00178
-0.88%
$ 889,039 $ 1,993
Jan 25, 6 PM $ 0.00179
-0.71%
$ 897,214 $ 1,694
Jan 25, 5 PM $ 0.00181
-0.32%
$ 902,961 $ 1,519
Jan 25, 4 PM $ 0.00181
-0.52%
$ 905,986 $ 1,550
Jan 25, 3 PM $ 0.00182
-0.98%
$ 911,066 $ 1,420
Jan 25, 2 PM $ 0.00184
-0.11%
$ 919,837 $ 399
Jan 25, 1 PM $ 0.00184
+0.05%
$ 921,481 $ 383
Jan 25, 12 PM $ 0.00184
-0.61%
$ 920,629 $ 384