Dejitaru Odin Historical Data

ODIN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00152
-0.34%
$ 759,256 $ 3,308
Feb 2, 3 PM $ 0.00152
-0.11%
$ 760,143 $ 3,309
Feb 2, 2 PM $ 0.0015
+0.15%
$ 749,112 $ 1,709
Feb 2, 1 PM $ 0.0015
-0.54%
$ 748,023 $ 1,807
Feb 2, 12 PM $ 0.0015
+0.15%
$ 752,078 $ 2,470
Feb 2, 11 AM $ 0.0015
+6.26%
$ 748,771 $ 2,457
Feb 2, 10 AM $ 0.00141
-6.36%
$ 707,146 $ 2,748
Feb 2, 9 AM $ 0.00151
+2.32%
$ 754,895 $ 2,734
Feb 2, 8 AM $ 0.00148
+0.90%
$ 737,697 $ 2,730
Feb 2, 7 AM $ 0.00146
+1.39%
$ 732,318 $ 2,595
Feb 2, 6 AM $ 0.00144
-0.27%
$ 721,105 $ 2,304
Feb 2, 5 AM $ 0.00145
-1.25%
$ 723,380 $ 2,259
Feb 2, 4 AM $ 0.00146
-0.58%
$ 730,513 $ 2,231
Feb 2, 3 AM $ 0.00146
-1.67%
$ 731,579 $ 2,325
Feb 2, 2 AM $ 0.00149
-0.15%
$ 745,552 $ 2,792
Feb 2, 1 AM $ 0.00149
-0.81%
$ 746,165 $ 2,480
Feb 2, 12 AM $ 0.0015
+1.75%
$ 750,053 $ 2,241
Feb 1, 11 PM $ 0.00148
-0.96%
$ 740,564 $ 1,509
Feb 1, 10 PM $ 0.0015
+0.67%
$ 748,574 $ 1,534
Feb 1, 9 PM $ 0.00149
-0.52%
$ 743,594 $ 1,627
Feb 1, 8 PM $ 0.0015
-0.34%
$ 746,888 $ 1,458
Feb 1, 7 PM $ 0.0015
-0.34%
$ 750,145 $ 1,391
Feb 1, 6 PM $ 0.00151
+2.33%
$ 752,648 $ 1,434
Feb 1, 5 PM $ 0.00147
-0.46%
$ 736,726 $ 1,327
Feb 1, 4 PM $ 0.00148
-0.28%
$ 738,936 $ 1,090
Feb 1, 3 PM $ 0.00148
-1.40%
$ 741,061 $ 1,058
Feb 1, 2 PM $ 0.0015
-0.71%
$ 751,651 $ 1,062
Feb 1, 1 PM $ 0.00151
+0.16%
$ 756,981 $ 1,049
Feb 1, 12 PM $ 0.00151
+0.24%
$ 755,671 $ 1,059
Feb 1, 11 AM $ 0.00151
-1.73%
$ 753,394 $ 1,200
Feb 1, 10 AM $ 0.00153
+0.76%
$ 767,749 $ 1,205
Feb 1, 9 AM $ 0.00152
+0.23%
$ 761,388 $ 1,217
Feb 1, 8 AM $ 0.00152
-0.06%
$ 759,634 $ 1,278
Feb 1, 7 AM $ 0.00152
-0.59%
$ 760,274 $ 1,587
Feb 1, 6 AM $ 0.00153
-1.46%
$ 764,571 $ 1,582
Feb 1, 5 AM $ 0.00155
+1.11%
$ 775,656 $ 2,399
Feb 1, 4 AM $ 0.00152
+0.96%
$ 760,006 $ 2,670
Feb 1, 3 AM $ 0.00151
-1.90%
$ 752,798 $ 4,358
Feb 1, 2 AM $ 0.00153
+0.04%
$ 767,244 $ 5,606
Feb 1, 1 AM $ 0.00153
+0.49%
$ 766,950 $ 5,559
Feb 1, 12 AM $ 0.00153
+0.12%
$ 763,194 $ 5,560
Jan 31, 11 PM $ 0.00152
+0.51%
$ 762,295 $ 5,223
Jan 31, 10 PM $ 0.00152
+0.54%
$ 759,161 $ 5,429
Jan 31, 9 PM $ 0.00151
-0.03%
$ 754,212 $ 5,338
Jan 31, 8 PM $ 0.00151
+0.10%
$ 754,963 $ 4,932
Jan 31, 7 PM $ 0.00151
+0.07%
$ 753,695 $ 4,674
Jan 31, 6 PM $ 0.00151
+0.37%
$ 753,720 $ 4,643
Jan 31, 5 PM $ 0.00146
-5.20%
$ 732,008 $ 2,659
Jan 31, 4 PM $ 0.00155
-1.94%
$ 773,007 $ 2,734
Jan 31, 3 PM $ 0.00158
+0.22%
$ 790,787 $ 4,460