Dejitaru Odin Historical Data

ODIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00939
+2.57%
$ 4.69 million $ 559
Jun 13, 5 PM $ 0.00939
+0.00%
$ 4.69 million $ 820
Jun 13, 4 PM $ 0.00939
+808.31%
$ 4.69 million $ 1,182
Jun 13, 3 PM $ 0.00103
+0.07%
$ 516,219 $ 953
Jun 13, 2 PM $ 0.00103
+0.07%
$ 516,298 $ 945
Jun 13, 1 PM $ 0.00103
-0.02%
$ 515,393 $ 945
Jun 13, 12 PM $ 0.00104
-2.63%
$ 518,105 $ 947
Jun 13, 11 AM $ 0.00112
+0.00%
$ 560,669 $ 757
Jun 13, 10 AM $ 0.00113
-13.24%
$ 563,709 $ 254
Jun 13, 9 AM $ 0.00127
+2.33%
$ 636,220 $ 201
Jun 13, 8 AM $ 0.00127
+2.33%
$ 636,220 $ 205
Jun 13, 7 AM $ 0.00127
+2.33%
$ 636,220 $ 205
Jun 13, 6 AM $ 0.00127
-10.13%
$ 636,220 $ 205
Jun 13, 5 AM $ 0.00145
-12.44%
$ 725,853 $ 231
Jun 13, 4 AM $ 0.00173
-9.41%
$ 866,759 $ 198
Jun 13, 3 AM $ 0.00199
-13.25%
$ 992,548 $ 190
Jun 13, 2 AM $ 0.00234
+2.17%
$ 1.17 million $ 164
Jun 13, 1 AM $ 0.00234
+2.17%
$ 1.17 million $ 164
Jun 13, 12 AM $ 0.00234
+11.58%
$ 1.17 million $ 164
Jun 12, 11 PM $ 0.00234
-4.11%
$ 1.17 million $ 183
Jun 12, 10 PM $ 0.00259
+0.00%
$ 1.3 million $ 266
Jun 12, 9 PM $ 0.00314
+21.14%
$ 1.57 million $ 316
Jun 12, 8 PM $ 0.00314
+21.71%
$ 1.57 million $ 407
Jun 12, 7 PM $ 0.00313
+21.14%
$ 1.56 million $ 407
Jun 12, 6 PM $ 0.00313
+12.40%
$ 1.56 million $ 444
Jun 12, 5 PM $ 0.00345
+24.19%
$ 1.73 million $ 522
Jun 12, 4 PM $ 0.00345
+24.19%
$ 1.73 million $ 522
Jun 12, 3 PM $ 0.00345
+24.19%
$ 1.73 million $ 522
Jun 12, 2 PM $ 0.00345
+24.19%
$ 1.73 million $ 522
Jun 12, 1 PM $ 0.00345
+0.00%
$ 1.73 million $ 497
Jun 12, 12 PM $ 0.00345
+0.00%
$ 1.73 million $ 497
Jun 12, 11 AM $ 0.00345
+0.00%
$ 1.73 million $ 497
Jun 12, 10 AM $ 0.00345
+18.41%
$ 1.73 million $ 497
Jun 12, 9 AM $ 0.00345
+18.41%
$ 1.73 million $ 617
Jun 12, 8 AM $ 0.00345
+18.41%
$ 1.73 million $ 617
Jun 12, 7 AM $ 0.00345
+18.41%
$ 1.73 million $ 617
Jun 12, 6 AM $ 0.00345
+18.41%
$ 1.73 million $ 617
Jun 12, 5 AM $ 0.00345
+18.41%
$ 1.73 million $ 617
Jun 12, 4 AM $ 0.00345
+18.41%
$ 1.73 million $ 990
Jun 12, 3 AM $ 0.00345
+18.41%
$ 1.73 million $ 1,245
Jun 12, 2 AM $ 0.00345
+18.41%
$ 1.73 million $ 1,299
Jun 12, 1 AM $ 0.00345
+18.41%
$ 1.73 million $ 1,822
Jun 12, 12 AM $ 0.00345
+18.41%
$ 1.73 million $ 1,822
Jun 11, 11 PM $ 0.00345
+18.41%
$ 1.73 million $ 1,822
Jun 11, 10 PM $ 0.00345
+66.78%
$ 1.73 million $ 1,322
Jun 11, 9 PM $ 0.00241
-5.25%
$ 1.21 million $ 1,240
Jun 11, 8 PM $ 0.00292
-17.30%
$ 1.46 million $ 1,811
Jun 11, 7 PM $ 0.00353
-0.93%
$ 1.76 million $ 1,437
Jun 11, 6 PM $ 0.00355
+19.02%
$ 1.78 million $ 1,353
Jun 11, 5 PM $ 0.00295
+40.27%
$ 1.47 million $ 1,573