Dejitaru Odin Historical Data

ODIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00752
+0.77%
$ 3.77 million $ 2,003
Aug 29, 2025 $ 0.00746
-2.77%
$ 3.73 million $ 4,537
Aug 28, 2025 $ 0.00768
+2.07%
$ 3.84 million $ 7,220
Aug 27, 2025 $ 0.00757
-0.29%
$ 3.76 million $ 4,089
Aug 26, 2025 $ 0.00755
+0.64%
$ 3.8 million $ 9,796
Aug 25, 2025 $ 0.00749
-4.38%
$ 3.74 million $ 11,427
Aug 24, 2025 $ 0.0079
-1.96%
$ 3.92 million $ 3,294
Aug 23, 2025 $ 0.008
-1.19%
$ 4.07 million $ 4,680
Aug 22, 2025 $ 0.00821
+9.63%
$ 4.06 million $ 16,323
Aug 21, 2025 $ 0.00748
-2.56%
$ 3.74 million $ 11,026
Aug 20, 2025 $ 0.00775
+4.79%
$ 3.85 million $ 10,955
Aug 19, 2025 $ 0.0074
-2.91%
$ 3.71 million $ 13,007
Aug 18, 2025 $ 0.0076
-2.36%
$ 3.8 million $ 8,124
Aug 17, 2025 $ 0.00778
+0.95%
$ 3.89 million $ 3,591
Aug 16, 2025 $ 0.00771
-2.03%
$ 3.85 million $ 13,179
Aug 15, 2025 $ 0.00787
-0.27%
$ 3.93 million $ 7,357
Aug 14, 2025 $ 0.00786
-2.72%
$ 3.93 million $ 16,278
Aug 13, 2025 $ 0.00805
-2.04%
$ 4.02 million $ 15,618
Aug 12, 2025 $ 0.00815
+4.22%
$ 4.08 million $ 40,242
Aug 11, 2025 $ 0.00785
-1.48%
$ 3.92 million $ 13,175
Aug 10, 2025 $ 0.00797
+0.36%
$ 3.99 million $ 10,676
Aug 9, 2025 $ 0.00792
+3.67%
$ 3.96 million $ 19,817
Aug 8, 2025 $ 0.0075
-0.96%
$ 3.75 million $ 7,067
Aug 7, 2025 $ 0.00759
+5.19%
$ 3.79 million $ 9,448
Aug 6, 2025 $ 0.00723
+1.13%
$ 3.62 million $ 15,764
Aug 5, 2025 $ 0.00714
-4.18%
$ 3.57 million $ 12,190
Aug 4, 2025 $ 0.00745
+2.30%
$ 3.73 million $ 7,553
Aug 3, 2025 $ 0.00742
+3.43%
$ 3.69 million $ 5,293
Aug 2, 2025 $ 0.00722
-0.39%
$ 3.6 million $ 9,372
Aug 1, 2025 $ 0.00722
-2.75%
$ 3.62 million $ 10,793
Jul 31, 2025 $ 0.00745
-1.10%
$ 3.73 million $ 13,346
Jul 30, 2025 $ 0.00753
-1.26%
$ 3.76 million $ 10,468
Jul 29, 2025 $ 0.00761
-1.64%
$ 3.8 million $ 9,599
Jul 28, 2025 $ 0.00772
-4.28%
$ 3.86 million $ 9,227
Jul 27, 2025 $ 0.00803
+4.70%
$ 4.02 million $ 30,617
Jul 26, 2025 $ 0.00768
-0.98%
$ 3.84 million $ 18,743
Jul 25, 2025 $ 0.00775
+2.54%
$ 3.88 million $ 9,833
Jul 24, 2025 $ 0.00754
+1.42%
$ 3.77 million $ 12,743
Jul 23, 2025 $ 0.00743
-1.24%
$ 3.71 million $ 14,069
Jul 22, 2025 $ 0.00754
+1.32%
$ 3.77 million $ 10,551
Jul 21, 2025 $ 0.00745
+1.05%
$ 3.72 million $ 13,197
Jul 20, 2025 $ 0.00738
+5.20%
$ 3.69 million $ 8,289
Jul 19, 2025 $ 0.00704
+1.20%
$ 3.52 million $ 5,855
Jul 18, 2025 $ 0.00693
+0.20%
$ 3.47 million $ 10,982
Jul 17, 2025 $ 0.00695
+4.21%
$ 3.48 million $ 29,023
Jul 16, 2025 $ 0.00659
+3.39%
$ 3.29 million $ 25,886
Jul 15, 2025 $ 0.00633
-0.89%
$ 3.17 million $ 9,100
Jul 14, 2025 $ 0.00637
+24.23%
$ 3.19 million $ 60,945
Jul 13, 2025 $ 0.00512
-0.61%
$ 2.56 million $ 15,886
Jul 12, 2025 $ 0.00514
-0.01%
$ 2.57 million $ 12,701