Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.00179
+0.81%
$893,507 $1,553
Jan 25, 2026 $0.00177
-4.80%
$886,063 $1,770
Jan 24, 2026 $0.00186
-0.19%
$931,022 $1,492
Jan 23, 2026 $0.00187
-0.69%
$933,532 $1,044
Jan 22, 2026 $0.00188
-1.44%
$940,024 $1,720
Jan 21, 2026 $0.00191
+1.61%
$954,172 $5,600
Jan 20, 2026 $0.00188
-18.13%
$938,095 $42,092
Jan 19, 2026 $0.00229
-7.70%
$1.14 million $17,339
Jan 18, 2026 $0.00248
-2.95%
$1.24 million $7,223
Jan 17, 2026 $0.00256
-2.15%
$1.28 million $3,593
Jan 16, 2026 $0.00261
-0.57%
$1.31 million $3,432
Jan 15, 2026 $0.00262
-1.96%
$1.31 million $2,569
Jan 14, 2026 $0.00267
+1.13%
$1.34 million $15,359
Jan 13, 2026 $0.00267
+2.07%
$1.34 million $6,498
Jan 12, 2026 $0.00261
-7.95%
$1.31 million $27,946
Jan 11, 2026 $0.00284
-0.93%
$1.42 million $23,298
Jan 10, 2026 $0.00286
-1.53%
$1.43 million $11,895
Jan 9, 2026 $0.00291
-0.50%
$1.45 million $13,847
Jan 8, 2026 $0.00292
-9.02%
$1.46 million $20,351
Jan 7, 2026 $0.00319
-4.03%
$1.59 million $4,001
Jan 6, 2026 $0.00334
+1.32%
$1.67 million $6,173
Jan 5, 2026 $0.00331
+1.52%
$1.65 million $3,769
Jan 4, 2026 $0.00326
+1.14%
$1.63 million $1,709
Jan 3, 2026 $0.00321
-0.38%
$1.61 million $249
Jan 2, 2026 $0.00323
+7.59%
$1.61 million $139,936
Jan 1, 2026 $0.00299
+1.50%
$1.5 million $154,671
Dec 31, 2025 $0.00295
-3.79%
$1.48 million $153,340
Dec 30, 2025 $0.00306
-1.31%
$1.53 million $147,339
Dec 29, 2025 $0.0031
-1.48%
$1.55 million $148,973
Dec 28, 2025 $0.00315
+2.80%
$1.57 million $158,578
Dec 27, 2025 $0.00304
+2.61%
$1.53 million $138,975
Dec 26, 2025 $0.00296
-0.37%
$1.48 million $138,480
Dec 25, 2025 $0.003
-0.01%
$1.49 million $120,503
Dec 24, 2025 $0.003
+2.85%
$1.5 million $124,502
Dec 23, 2025 $0.00293
+1.42%
$1.46 million $95,412
Dec 22, 2025 $0.00291
-0.03%
$1.45 million $113,016
Dec 21, 2025 $0.00294
-1.58%
$1.46 million $110,622
Dec 20, 2025 $0.003
+0.58%
$1.49 million $86,272
Dec 19, 2025 $0.00298
+2.35%
$1.49 million $83,512
Dec 18, 2025 $0.00291
-2.07%
$1.46 million $178,078
Dec 17, 2025 $0.00302
-1.71%
$1.49 million $77,022
Dec 16, 2025 $0.00307
+0.60%
$1.54 million $77,368
Dec 15, 2025 $0.00303
-2.26%
$1.52 million $42,617
Dec 14, 2025 $0.00318
-2.36%
$1.55 million $37,329
Dec 13, 2025 $0.00324
+1.23%
$1.63 million $39,566
Dec 12, 2025 $0.0032
-5.56%
$1.6 million $38,901
Dec 11, 2025 $0.00343
+2.48%
$1.71 million $31,914
Dec 10, 2025 $0.00338
+1.10%
$1.69 million $22,282
Dec 9, 2025 $0.00338
+3.46%
$1.69 million $15,947
Dec 8, 2025 $0.00328
+0.55%
$1.64 million $12,342